Hijinks Historical Data

Hijinks Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 4.19
+0.00%
$ 2,787 $ 5
Mar 1, 8 AM $ 4.21
+0.01%
$ 2,803 $ 6
Mar 1, 5 AM $ 4.22
+0.00%
$ 2,808 $ 5
Mar 1, 2 AM $ 4.18
+1.11%
$ 2,786 $ 6
Mar 1, 1 AM $ 4.1
-0.10%
$ 2,729 $ 5
Mar 1, 12 AM $ 4.09
+0.29%
$ 2,726 $ 4
Feb 28, 11 PM $ 4.12
+0.00%
$ 2,741 $ 4
Feb 28, 4 PM $ 4.05
-0.22%
$ 2,696 $ 5
Feb 28, 11 AM $ 4.02
+0.26%
$ 2,678 $ 5
Feb 28, 10 AM $ 4.01
+1.20%
$ 2,672 $ 5
Feb 28, 9 AM $ 4.09
-0.38%
$ 2,721 $ 3
Feb 28, 8 AM $ 4.12
+0.00%
$ 2,741 $ 1
Feb 27, 8 PM $ 4.14
+0.00%
$ 2,757 $ 2
Feb 27, 7 PM $ 4.09
-1.46%
$ 2,725 $ 2
Feb 27, 6 PM $ 4.16
-0.46%
$ 2,771 $ 2
Feb 27, 4 PM $ 4.14
+0.00%
$ 2,757 $ 1
Feb 27, 2 PM $ 4.17
+0.05%
$ 2,774 $ 1
Feb 27, 12 PM $ 4.16
+0.00%
$ 2,770 $ 1
Feb 25, 7 PM $ 4.05
-3.20%
$ 2,699 $ 1
Feb 25, 5 AM $ 4.08
+0.13%
$ 2,716 $ 1
Feb 25, 4 AM $ 4.09
+0.00%
$ 2,721 $ 0
Feb 24, 9 AM $ 4.01
-0.33%
$ 2,670 $ 5
Feb 24, 7 AM $ 4.06
+0.26%
$ 2,701 $ 3
Feb 23, 11 PM $ 4.07
+1.13%
$ 2,708 $ 2
Feb 23, 7 PM $ 4.07
+0.00%
$ 2,709 $ 1
Feb 23, 10 AM $ 4.1
+0.00%
$ 2,731 $ 1
Feb 23, 2 AM $ 4.07
+0.00%
$ 2,708 $ 1
Feb 22, 9 PM $ 4.11
+0.00%
$ 2,734 $ 0
Feb 22, 8 PM $ 4.12
-0.02%
$ 2,746 $ 0
Feb 22, 4 PM $ 4.14
-0.55%
$ 2,760 $ 0
Feb 21, 6 AM $ 4.11
+0.00%
$ 2,737 $ 0.1
Feb 19, 12 AM $ 4.13
+0.00%
$ 2,752 $ 2
Feb 18, 11 PM $ 4.13
+0.32%
$ 2,751 $ 2
Feb 18, 3 AM $ 4.27
+0.68%
$ 2,847 $ 0
Feb 17, 5 PM $ 4.28
+0.00%
$ 2,848 $ 0
Feb 17, 4 PM $ 4.24
+0.00%
$ 2,825 $ 0
Feb 17, 9 AM $ 4.22
+0.84%
$ 2,810 $ 3
Feb 17, 7 AM $ 4.29
+0.00%
$ 2,859 $ 3
Feb 17, 4 AM $ 4.29
+0.01%
$ 2,858 $ 4
Feb 17, 3 AM $ 4.29
-0.29%
$ 2,860 $ 4
Feb 17, 12 AM $ 4.25
+0.03%
$ 2,831 $ 7
Feb 16, 11 PM $ 4.25
+0.62%
$ 2,831 $ 7
Feb 16, 10 PM $ 4.21
-0.43%
$ 2,805 $ 5
Feb 16, 9 PM $ 4.23
-2.98%
$ 2,816 $ 5
Feb 16, 8 PM $ 4.31
-1.58%
$ 2,869 $ 1
Feb 16, 7 PM $ 4.38
-0.53%
$ 2,915 $ 0
Feb 16, 6 PM $ 4.4
+0.00%
$ 2,930 $ 0
Feb 16, 10 AM $ 4.39
+0.34%
$ 2,921 $ 3
Feb 16, 9 AM $ 4.37
+1.58%
$ 2,911 $ 3
Feb 16, 8 AM $ 4.3
-0.54%
$ 2,863 $ 1