Hijinks Historical Data

Hijinks Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 4.29
+0.03%
$ 2,858 $ 1
Feb 16, 3 AM $ 4.27
+0.60%
$ 2,844 $ 0
Feb 15, 8 PM $ 4.22
+0.00%
$ 2,814 $ 1
Feb 15, 7 PM $ 4.23
-0.30%
$ 2,814 $ 1
Feb 15, 6 PM $ 4.24
+0.00%
$ 2,824 $ 0
Feb 15, 2 PM $ 4.3
-0.89%
$ 2,864 $ 0
Feb 15, 8 AM $ 4.4
+0.00%
$ 2,929 $ 0
Feb 14, 9 PM $ 4.37
+0.00%
$ 2,911 $ 1
Feb 14, 8 PM $ 4.35
+0.01%
$ 2,898 $ 1
Feb 14, 7 PM $ 4.35
+0.18%
$ 2,894 $ 1
Feb 14, 6 PM $ 4.35
-0.40%
$ 2,910 $ 1
Feb 13, 7 PM $ 4.24
+0.00%
$ 2,821 $ 1
Feb 13, 10 AM $ 4.13
-0.05%
$ 2,748 $ 1
Feb 13, 9 AM $ 4.13
+0.00%
$ 2,749 $ 1
Feb 13, 4 AM $ 4.17
+0.00%
$ 2,779 $ 0
Feb 12, 11 PM $ 4.18
+0.00%
$ 2,783 $ 0
Feb 12, 8 PM $ 4.15
+0.00%
$ 2,763 $ 0
Feb 12, 5 AM $ 4.19
+0.00%
$ 2,792 $ 1
Feb 12, 3 AM $ 4.19
+0.00%
$ 2,791 $ 1
Feb 11, 11 PM $ 4.16
+0.00%
$ 2,774 $ 1
Feb 11, 8 PM $ 4.19
+0.00%
$ 2,788 $ 1
Feb 11, 3 PM $ 4.12
+0.00%
$ 2,744 $ 1
Feb 11, 2 PM $ 4.06
+0.00%
$ 2,704 $ 1
Feb 11, 7 AM $ 4.05
+0.00%
$ 2,698 $ 1
Feb 11, 5 AM $ 4.14
+0.01%
$ 2,756 $ 0
Feb 11, 3 AM $ 4.18
+1.04%
$ 2,781 $ 1
Feb 10, 9 PM $ 4.16
+0.00%
$ 2,772 $ 2
Feb 10, 1 PM $ 4.16
-0.26%
$ 2,771 $ 2
Feb 10, 10 AM $ 4.19
+0.00%
$ 2,787 $ 2
Feb 10, 7 AM $ 4.19
-0.10%
$ 2,792 $ 3
Feb 10, 3 AM $ 4.71
-6.04%
$ 3,137 $ 2
Feb 10, 12 AM $ 4.41
+3.11%
$ 2,938 $ 2
Feb 9, 11 PM $ 4.29
-0.05%
$ 2,858 $ 1
Feb 9, 9 PM $ 4.3
+0.00%
$ 2,861 $ 1
Feb 9, 8 PM $ 4.34
+0.00%
$ 2,887 $ 1
Feb 9, 7 PM $ 4.27
+0.00%
$ 2,844 $ 0
Feb 9, 9 AM $ 4.22
-0.01%
$ 2,811 $ 4
Feb 9, 8 AM $ 4.21
-3.26%
$ 2,802 $ 1
Feb 9, 3 AM $ 4.36
+0.62%
$ 2,905 $ 3
Feb 9, 1 AM $ 4.33
+0.00%
$ 2,881 $ 4
Feb 8, 10 PM $ 4.37
-0.03%
$ 2,911 $ 4
Feb 8, 9 PM $ 4.39
+0.00%
$ 2,922 $ 2
Feb 8, 8 PM $ 4.39
-0.69%
$ 2,923 $ 2
Feb 8, 7 PM $ 4.38
-0.14%
$ 2,919 $ 2
Feb 8, 6 PM $ 4.36
+0.00%
$ 2,906 $ 2
Feb 8, 4 PM $ 4.36
+0.00%
$ 2,904 $ 1
Feb 8, 2 PM $ 4.36
-0.25%
$ 2,903 $ 1
Feb 8, 1 PM $ 4.36
+1.02%
$ 2,904 $ 1
Feb 8, 12 PM $ 4.35
+0.00%
$ -- $ 1
Feb 8, 5 AM $ 4.31
+0.00%
$ 2,868 $ 0