NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₅59
+0.00%
$ -- $ 2
Sep 7, 2025 $ 0.0₅59
+0.00%
$ 62,603 $ 2
Sep 6, 2025 $ 0.0₅59
+0.00%
$ 62,603 $ 2
Sep 5, 2025 $ 0.0₅59
-46.36%
$ 62,603 $ 2
Sep 4, 2025 $ 0.000011
+0.00%
$ 116,717 $ 3
Sep 3, 2025 $ 0.000011
+0.00%
$ 116,717 $ 3
Sep 2, 2025 $ 0.000011
+0.00%
$ 116,717 $ 3
Sep 1, 2025 $ 0.000011
+0.00%
$ 116,717 $ 3
Aug 31, 2025 $ 0.000011
-26.17%
$ 116,717 $ 3
Aug 30, 2025 $ 0.0000149
+0.00%
$ 158,098 $ 67
Aug 29, 2025 $ 0.0000149
-36.05%
$ 158,098 $ 67
Aug 28, 2025 $ 0.0000233
+0.00%
$ 247,227 $ 3
Aug 27, 2025 $ 0.0000233
+0.00%
$ 247,227 $ 3
Aug 26, 2025 $ 0.0000233
+0.00%
$ 247,227 $ 3
Aug 25, 2025 $ 0.0000233
-21.55%
$ 247,227 $ 3
Aug 24, 2025 $ 0.0000297
+0.00%
$ 315,135 $ 47
Aug 23, 2025 $ 0.0000297
+0.00%
$ 315,135 $ 47
Aug 22, 2025 $ 0.0000297
+0.00%
$ 315,135 $ 47
Aug 21, 2025 $ 0.0000297
+0.00%
$ 315,135 $ 47
Aug 20, 2025 $ 0.0000297
+89.17%
$ 315,135 $ 44
Aug 19, 2025 $ 0.0000157
+0.00%
$ 166,586 $ 33
Aug 18, 2025 $ 0.0000157
+0.00%
$ 166,586 $ 33
Aug 17, 2025 $ 0.0000157
-19.07%
$ 166,586 $ 33
Aug 16, 2025 $ 0.0000194
-34.68%
$ 205,846 $ 1
Aug 15, 2025 $ 0.0000297
+0.00%
$ 315,135 $ 297
Aug 14, 2025 $ 0.0000297
+135.71%
$ 315,135 $ 297
Aug 13, 2025 $ 0.0000126
+0.00%
$ 133,694 $ 6
Aug 12, 2025 $ 0.0000126
-18.71%
$ 133,694 $ 6
Aug 11, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 10, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 9, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 8, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 7, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 6, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 5, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 4, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 3, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 2, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Aug 1, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Jul 31, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Jul 30, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Jul 29, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Jul 28, 2025 $ 0.0000155
+0.00%
$ 164,464 $ 3
Jul 27, 2025 $ 0.0000155
+0.65%
$ 164,464 $ 3
Jul 26, 2025 $ 0.0000154
+0.00%
$ 163,403 $ 21
Jul 25, 2025 $ 0.0000154
+0.00%
$ 163,403 $ 21
Jul 24, 2025 $ 0.0000154
+0.00%
$ 163,403 $ 21
Jul 23, 2025 $ 0.0000154
-19.37%
$ 163,403 $ 21
Jul 22, 2025 $ 0.0000191
+0.00%
$ 202,662 $ 5
Jul 21, 2025 $ 0.0000191
+0.00%
$ 202,662 $ 5
Download