NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₅59
+0.00%
$-- $2
Sep 7, 2025 $0.0₅59
+0.00%
$62,603 $2
Sep 6, 2025 $0.0₅59
+0.00%
$62,603 $2
Sep 5, 2025 $0.0₅59
-46.36%
$62,603 $2
Sep 4, 2025 $0.000011
+0.00%
$116,717 $3
Sep 3, 2025 $0.000011
+0.00%
$116,717 $3
Sep 2, 2025 $0.000011
+0.00%
$116,717 $3
Sep 1, 2025 $0.000011
+0.00%
$116,717 $3
Aug 31, 2025 $0.000011
-26.17%
$116,717 $3
Aug 30, 2025 $0.0000149
+0.00%
$158,098 $67
Aug 29, 2025 $0.0000149
-36.05%
$158,098 $67
Aug 28, 2025 $0.0000233
+0.00%
$247,227 $3
Aug 27, 2025 $0.0000233
+0.00%
$247,227 $3
Aug 26, 2025 $0.0000233
+0.00%
$247,227 $3
Aug 25, 2025 $0.0000233
-21.55%
$247,227 $3
Aug 24, 2025 $0.0000297
+0.00%
$315,135 $47
Aug 23, 2025 $0.0000297
+0.00%
$315,135 $47
Aug 22, 2025 $0.0000297
+0.00%
$315,135 $47
Aug 21, 2025 $0.0000297
+0.00%
$315,135 $47
Aug 20, 2025 $0.0000297
+89.17%
$315,135 $44
Aug 19, 2025 $0.0000157
+0.00%
$166,586 $33
Aug 18, 2025 $0.0000157
+0.00%
$166,586 $33
Aug 17, 2025 $0.0000157
-19.07%
$166,586 $33
Aug 16, 2025 $0.0000194
-34.68%
$205,846 $1
Aug 15, 2025 $0.0000297
+0.00%
$315,135 $297
Aug 14, 2025 $0.0000297
+135.71%
$315,135 $297
Aug 13, 2025 $0.0000126
+0.00%
$133,694 $6
Aug 12, 2025 $0.0000126
-18.71%
$133,694 $6
Aug 11, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 10, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 9, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 8, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 7, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 6, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 5, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 4, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 3, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 2, 2025 $0.0000155
+0.00%
$164,464 $3
Aug 1, 2025 $0.0000155
+0.00%
$164,464 $3
Jul 31, 2025 $0.0000155
+0.00%
$164,464 $3
Jul 30, 2025 $0.0000155
+0.00%
$164,464 $3
Jul 29, 2025 $0.0000155
+0.00%
$164,464 $3
Jul 28, 2025 $0.0000155
+0.00%
$164,464 $3
Jul 27, 2025 $0.0000155
+0.65%
$164,464 $3
Jul 26, 2025 $0.0000154
+0.00%
$163,403 $21
Jul 25, 2025 $0.0000154
+0.00%
$163,403 $21
Jul 24, 2025 $0.0000154
+0.00%
$163,403 $21
Jul 23, 2025 $0.0000154
-19.37%
$163,403 $21
Jul 22, 2025 $0.0000191
+0.00%
$202,662 $5
Jul 21, 2025 $0.0000191
+0.00%
$202,662 $5
Download