Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.0₅59
-46.36%
$-- $18
Aug 2025 $0.0000149
-3.87%
$116,717 $1,111
Jul 2025 $0.0000155
-19.69%
$164,464 $277
Jun 2025 $0.0000204
-6.42%
$204,785 $170
May 2025 $0.0000218
+37.11%
$231,311 $114
Apr 2025 $0.0000159
-34.30%
$168,709 $168
Mar 2025 $0.0000242
-13.57%
$256,776 $287
Feb 2025 $0.000028
+21.74%
$297,097 $31,810
Jan 2025 $0.0000218
+1.40%
$244,044 $48,575
Dec 2024 $0.0000458
+113.02%
$228,128 $87,258
Nov 2024 $0.0000215
-42.05%
$227,018 $58,587
Oct 2024 $0.000037
-12.11%
$363,264 $137,064
Sep 2024 $0.0000421
+17.27%
$410,118 $5,100
Aug 2024 $0.0000359
-9.57%
$349,594 $2,989
Jul 2024 $0.0000397
+62.04%
$386,598 $13,839
Jun 2024 $0.0000245
-24.15%
$238,532 $2,693
May 2024 $0.0000323
-13.87%
$314,472 $7,529
Apr 2024 $0.0000375
-28.30%
$365,100 $30,285
Mar 2024 $0.0000523
+17.00%
$526,544 $99,357
Feb 2024 $0.0000447
-12.35%
$416,190 $292,869
Jan 2024 $0.000051
-20.19%
$471,787 $293,567
Dec 2023 $0.0000639
+18.55%
$590,257 $332,037
Nov 2023 $0.0000539
+9.88%
$484,307 $533,220
Oct 2023 $0.000049
-2.43%
$438,784 $654,915
Sep 2023 $0.0000503
+19.43%
$452,701 $197,499
Aug 2023 $0.0000421
-29.84%
$378,483 $116,446
Jul 2023 $0.00006
+11.09%
$537,820 $98,326
Jun 2023 $0.000054
-9.97%
$484,100 $94,988
May 2023 $0.00006
-41.13%
$537,528 $769,983
Apr 2023 $0.000102
-0.07%
$911,111 $671,599
Mar 2023 $0.000102
-11.52%
$911,973 $422,903
Feb 2023 $0.000115
-15.32%
$1.03 million $445,727
Jan 2023 $0.000136
+41.52%
$1.22 million $435,172
Dec 2022 $0.000096
-39.97%
$854,253 $1.09 million
Nov 2022 $0.00016
-11.57%
$1.37 million $1.09 million
Oct 2022 $0.000181
+3.26%
$1.55 million $937,681
Sep 2022 $0.000175
-2.20%
$1.5 million $870,018
Aug 2022 $0.000179
-5.81%
$1.53 million $455,090
Jul 2022 $0.00019
-34.44%
$1.7 million $1.52 million
Jun 2022 $0.00029
+19.12%
$2.59 million $7.05 million
May 2022 $0.000243
-51.34%
$2.16 million $14.19 million
Apr 2022 $0.0005
-11.57%
$4.45 million $23.35 million
Mar 2022 $0.000565
+91.68%
$5.01 million $5.38 million
Feb 2022 $0.000295
-18.41%
$2.55 million $5.72 million
Jan 2022 $0.000362
-24.94%
$3.13 million $4.58 million
Dec 2021 $0.000482
-36.35%
$4.18 million $4.74 million
Nov 2021 $0.000757
-48.46%
$6.56 million $1.54 million
Oct 2021 $0.00145
+20.44%
$12.44 million $483,858
Sep 2021 $0.00121
-14.70%
$10.33 million $866,670
Aug 2021 $0.00142
+121.10%
$12.1 million $1.09 million
Download