NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅59
-46.36%
$ -- $ 18
Aug 2025 $ 0.0000149
-3.87%
$ 116,717 $ 1,111
Jul 2025 $ 0.0000155
-19.69%
$ 164,464 $ 277
Jun 2025 $ 0.0000204
-6.42%
$ 204,785 $ 170
May 2025 $ 0.0000218
+37.11%
$ 231,311 $ 114
Apr 2025 $ 0.0000159
-34.30%
$ 168,709 $ 168
Mar 2025 $ 0.0000242
-13.57%
$ 256,776 $ 287
Feb 2025 $ 0.000028
+21.74%
$ 297,097 $ 31,810
Jan 2025 $ 0.0000218
+1.40%
$ 244,044 $ 48,575
Dec 2024 $ 0.0000458
+113.02%
$ 228,128 $ 87,258
Nov 2024 $ 0.0000215
-42.05%
$ 227,018 $ 58,587
Oct 2024 $ 0.000037
-12.11%
$ 363,264 $ 137,064
Sep 2024 $ 0.0000421
+17.27%
$ 410,118 $ 5,100
Aug 2024 $ 0.0000359
-9.57%
$ 349,594 $ 2,989
Jul 2024 $ 0.0000397
+62.04%
$ 386,598 $ 13,839
Jun 2024 $ 0.0000245
-24.15%
$ 238,532 $ 2,693
May 2024 $ 0.0000323
-13.87%
$ 314,472 $ 7,529
Apr 2024 $ 0.0000375
-28.30%
$ 365,100 $ 30,285
Mar 2024 $ 0.0000523
+17.00%
$ 526,544 $ 99,357
Feb 2024 $ 0.0000447
-12.35%
$ 416,190 $ 292,869
Jan 2024 $ 0.000051
-20.19%
$ 471,787 $ 293,567
Dec 2023 $ 0.0000639
+18.55%
$ 590,257 $ 332,037
Nov 2023 $ 0.0000539
+9.88%
$ 484,307 $ 533,220
Oct 2023 $ 0.000049
-2.43%
$ 438,784 $ 654,915
Sep 2023 $ 0.0000503
+19.43%
$ 452,701 $ 197,499
Aug 2023 $ 0.0000421
-29.84%
$ 378,483 $ 116,446
Jul 2023 $ 0.00006
+11.09%
$ 537,820 $ 98,326
Jun 2023 $ 0.000054
-9.97%
$ 484,100 $ 94,988
May 2023 $ 0.00006
-41.13%
$ 537,528 $ 769,983
Apr 2023 $ 0.000102
-0.07%
$ 911,111 $ 671,599
Mar 2023 $ 0.000102
-11.52%
$ 911,973 $ 422,903
Feb 2023 $ 0.000115
-15.32%
$ 1.03 million $ 445,727
Jan 2023 $ 0.000136
+41.52%
$ 1.22 million $ 435,172
Dec 2022 $ 0.000096
-39.97%
$ 854,253 $ 1.09 million
Nov 2022 $ 0.00016
-11.57%
$ 1.37 million $ 1.09 million
Oct 2022 $ 0.000181
+3.26%
$ 1.55 million $ 937,681
Sep 2022 $ 0.000175
-2.20%
$ 1.5 million $ 870,018
Aug 2022 $ 0.000179
-5.81%
$ 1.53 million $ 455,090
Jul 2022 $ 0.00019
-34.44%
$ 1.7 million $ 1.52 million
Jun 2022 $ 0.00029
+19.12%
$ 2.59 million $ 7.05 million
May 2022 $ 0.000243
-51.34%
$ 2.16 million $ 14.19 million
Apr 2022 $ 0.0005
-11.57%
$ 4.45 million $ 23.35 million
Mar 2022 $ 0.000565
+91.68%
$ 5.01 million $ 5.38 million
Feb 2022 $ 0.000295
-18.41%
$ 2.55 million $ 5.72 million
Jan 2022 $ 0.000362
-24.94%
$ 3.13 million $ 4.58 million
Dec 2021 $ 0.000482
-36.35%
$ 4.18 million $ 4.74 million
Nov 2021 $ 0.000757
-48.46%
$ 6.56 million $ 1.54 million
Oct 2021 $ 0.00145
+20.44%
$ 12.44 million $ 483,858
Sep 2021 $ 0.00121
-14.70%
$ 10.33 million $ 866,670
Aug 2021 $ 0.00142
+121.10%
$ 12.1 million $ 1.09 million
Download