NitroEx Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000294
+0.00%
$ 286,238 $ 6
Jun 14, 2024 $ 0.0000294
+0.00%
$ 286,238 $ 6
Jun 13, 2024 $ 0.0000294
+21.99%
$ 286,238 $ 6
Jun 12, 2024 $ 0.0000241
+0.00%
$ 234,637 $ 15
Jun 11, 2024 $ 0.0000313
+0.00%
$ 304,736 $ 512
Jun 10, 2024 $ 0.0000313
-4.86%
$ 304,736 $ 512
Jun 9, 2024 $ 0.0000329
-0.30%
$ 320,314 $ 265
Jun 8, 2024 $ 0.000033
+22.22%
$ 321,288 $ 496
Jun 7, 2024 $ 0.000027
+0.00%
$ 262,872 $ 102
Jun 6, 2024 $ 0.000027
+0.00%
$ 262,872 $ 139
Jun 5, 2024 $ 0.000027
+16.88%
$ 262,872 $ 237
Jun 4, 2024 $ 0.0000231
+0.00%
$ 224,901 $ 13
Jun 3, 2024 $ 0.0000231
+0.00%
$ 224,901 $ 13
Jun 2, 2024 $ 0.0000231
-28.48%
$ 224,901 $ 13
Jun 1, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 77
May 31, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 77
May 30, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 77
May 29, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 77
May 28, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 663
May 27, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 663
May 26, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 663
May 25, 2024 $ 0.0000323
+0.00%
$ 314,472 $ 663
May 24, 2024 $ 0.0000323
-5.83%
$ 314,472 $ 663
May 23, 2024 $ 0.0000343
+0.00%
$ 333,944 $ 122
May 22, 2024 $ 0.0000343
+0.00%
$ 333,944 $ 122
May 21, 2024 $ 0.0000343
+0.00%
$ 333,944 $ 122
May 20, 2024 $ 0.0000343
+7.86%
$ 333,944 $ 127
May 19, 2024 $ 0.0000318
+0.00%
$ 309,604 $ 1
May 18, 2024 $ 0.0000318
+0.00%
$ 309,604 $ 1
May 17, 2024 $ 0.0000318
-21.48%
$ 309,604 $ 1
May 16, 2024 $ 0.0000405
+0.00%
$ 394,308 $ 374
May 15, 2024 $ 0.0000405
+0.00%
$ 394,308 $ 374
May 14, 2024 $ 0.0000405
+1.00%
$ 394,308 $ 374
May 13, 2024 $ 0.0000401
+0.00%
$ 390,413 $ 228
May 12, 2024 $ 0.0000401
+0.00%
$ 390,413 $ 1
May 11, 2024 $ 0.0000401
+0.00%
$ 390,413 $ 89
May 10, 2024 $ 0.0000401
+0.00%
$ 390,413 $ 89
May 9, 2024 $ 0.0000401
-10.89%
$ 390,413 $ 89
May 8, 2024 $ 0.000045
+0.00%
$ 438,120 $ 683
May 7, 2024 $ 0.000045
+12.22%
$ 438,120 $ 683
May 6, 2024 $ 0.0000401
-8.66%
$ 390,413 $ 154
May 5, 2024 $ 0.0000439
+0.00%
$ 427,410 $ 1
May 4, 2024 $ 0.0000439
+0.00%
$ 427,410 $ 1
May 3, 2024 $ 0.0000439
+0.00%
$ 427,410 $ 1
May 2, 2024 $ 0.0000439
+4.52%
$ 427,410 $ 1
May 1, 2024 $ 0.000042
+12.00%
$ 408,912 $ 345
Apr 30, 2024 $ 0.0000375
+0.00%
$ 365,100 $ 229
Apr 29, 2024 $ 0.0000375
+5.63%
$ 365,100 $ 221
Apr 28, 2024 $ 0.0000355
+0.00%
$ 345,628 $ 49
Apr 27, 2024 $ 0.0000355
-11.69%
$ 357,405 $ 49