NitroEx Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000402
+0.00%
$ 404,724 $ 20
Apr 25, 2024 $ 0.0000402
-25.69%
$ 404,724 $ 20
Apr 24, 2024 $ 0.0000541
+69.06%
$ 544,666 $ 174
Apr 23, 2024 $ 0.000032
-3.90%
$ 322,168 $ 70
Apr 22, 2024 $ 0.0000333
+9.90%
$ 335,256 $ 207
Apr 21, 2024 $ 0.0000303
+0.66%
$ 305,053 $ 309
Apr 20, 2024 $ 0.0000301
-23.99%
$ 303,040 $ 324
Apr 19, 2024 $ 0.0000396
-20.64%
$ 398,683 $ 497
Apr 18, 2024 $ 0.0000499
+93.41%
$ 502,381 $ 1,063
Apr 17, 2024 $ 0.0000258
-46.25%
$ 259,748 $ 900
Apr 16, 2024 $ 0.000048
+0.00%
$ 483,252 $ 1,005
Apr 15, 2024 $ 0.000048
+0.00%
$ 483,252 $ 1,005
Apr 14, 2024 $ 0.000048
+0.00%
$ 483,252 $ 4,961
Apr 13, 2024 $ 0.000048
+0.00%
$ 483,252 $ 4,961
Apr 12, 2024 $ 0.000048
-4.00%
$ 483,252 $ 4,961
Apr 11, 2024 $ 0.00005
-4.58%
$ 503,388 $ 3,679
Apr 10, 2024 $ 0.0000524
-3.14%
$ 527,551 $ 1,804
Apr 9, 2024 $ 0.0000541
+0.00%
$ 544,666 $ 2
Apr 8, 2024 $ 0.0000541
-0.18%
$ 544,666 $ 2
Apr 7, 2024 $ 0.0000542
+0.00%
$ 545,673 $ 3
Apr 6, 2024 $ 0.0000542
+0.00%
$ 545,673 $ 3
Apr 5, 2024 $ 0.0000542
+0.00%
$ 545,673 $ 3
Apr 4, 2024 $ 0.0000542
+3.24%
$ 545,673 $ 3
Apr 3, 2024 $ 0.0000525
+0.00%
$ 528,557 $ 1,760
Apr 2, 2024 $ 0.0000525
+0.38%
$ 528,557 $ 1,399
Apr 1, 2024 $ 0.0000523
+0.00%
$ 526,544 $ 605
Mar 31, 2024 $ 0.0000523
-3.33%
$ 526,544 $ 588
Mar 30, 2024 $ 0.0000541
-1.81%
$ 544,285 $ 148
Mar 29, 2024 $ 0.0000551
-5.97%
$ 554,346 $ 54
Mar 28, 2024 $ 0.0000586
+2.09%
$ 589,559 $ 58
Mar 27, 2024 $ 0.0000574
-0.17%
$ 577,486 $ 429
Mar 26, 2024 $ 0.0000575
-9.16%
$ 578,492 $ 2,926
Mar 25, 2024 $ 0.0000633
-0.16%
$ 636,844 $ 6,397
Mar 24, 2024 $ 0.0000634
-28.68%
$ 637,850 $ 520
Mar 23, 2024 $ 0.0000606
+33.19%
$ 609,680 $ 778
Mar 22, 2024 $ 0.0000465
+83.07%
$ 467,824 $ 9,261
Mar 21, 2024 $ 0.0000254
-28.45%
$ 255,543 $ 4,060
Mar 20, 2024 $ 0.0000355
+0.00%
$ 357,156 $ 1,672
Mar 19, 2024 $ 0.0000355
+0.00%
$ 357,156 $ 6,225
Mar 18, 2024 $ 0.0000355
+7.25%
$ 357,156 $ 6,225
Mar 17, 2024 $ 0.0000331
+0.00%
$ 333,010 $ 17
Mar 16, 2024 $ 0.0000331
+0.00%
$ 333,010 $ 305
Mar 15, 2024 $ 0.0000501
+45.22%
$ 504,043 $ 170
Mar 14, 2024 $ 0.0000345
-9.21%
$ 347,095 $ 3,330
Mar 13, 2024 $ 0.000038
+0.00%
$ 382,308 $ 6,562
Mar 12, 2024 $ 0.000038
+47.29%
$ 382,308 $ 3,239
Mar 11, 2024 $ 0.0000258
-13.71%
$ 259,567 $ 4
Mar 10, 2024 $ 0.0000299
+17.72%
$ 300,816 $ 161
Mar 9, 2024 $ 0.0000285
-36.67%
$ 265,356 $ 1,385
Mar 8, 2024 $ 0.000045
-2.81%
$ 418,983 $ 318