NitroEx Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000503
+98.92%
$ 451,531 $ 17,584
Oct 8, 2023 $ 0.0000253
-15.56%
$ 226,944 $ 16
Oct 7, 2023 $ 0.00003
-1.56%
$ 269,827 $ 33
Oct 6, 2023 $ 0.00004
+3.33%
$ 360,723 $ 840
Oct 5, 2023 $ 0.0000387
-23.02%
$ 349,003 $ 9,285
Oct 4, 2023 $ 0.0000503
+0.50%
$ 453,350 $ 56,868
Oct 3, 2023 $ 0.0000501
-0.33%
$ 451,277 $ 9,732
Oct 2, 2023 $ 0.0000502
+0.23%
$ 452,152 $ 72
Oct 1, 2023 $ 0.0000501
-0.38%
$ 450,978 $ 13,499
Sep 30, 2023 $ 0.0000503
-2.26%
$ 452,763 $ 13,552
Sep 29, 2023 $ 0.0000514
+0.00%
$ 463,148 $ 14,371
Sep 28, 2023 $ 0.0000514
+0.27%
$ 463,159 $ 14,371
Sep 27, 2023 $ 0.0000513
+31.55%
$ 461,851 $ 1,239
Sep 26, 2023 $ 0.000039
-23.75%
$ 351,161 $ 15,913
Sep 25, 2023 $ 0.0000511
-4.05%
$ 460,517 $ 21,640
Sep 24, 2023 $ 0.0000533
+2.13%
$ 480,104 $ 4,983
Sep 23, 2023 $ 0.0000522
-3.66%
$ 470,079 $ 5
Sep 22, 2023 $ 0.0000542
+0.14%
$ 487,891 $ 6,803
Sep 21, 2023 $ 0.0000541
+28.41%
$ 487,353 $ 12,209
Sep 20, 2023 $ 0.0000421
-12.33%
$ 379,560 $ 6,922
Sep 19, 2023 $ 0.000048
-4.35%
$ 432,840 $ 6,347
Sep 18, 2023 $ 0.0000503
-5.73%
$ 452,714 $ 3,069
Sep 17, 2023 $ 0.0000533
+3.36%
$ 479,784 $ 8,328
Sep 16, 2023 $ 0.0000515
+11.31%
$ 464,266 $ 13,800
Sep 15, 2023 $ 0.0000463
+15.38%
$ 416,773 $ 5,273
Sep 14, 2023 $ 0.0000401
+56.95%
$ 361,267 $ 273
Sep 13, 2023 $ 0.0000256
-14.97%
$ 230,192 $ 11
Sep 12, 2023 $ 0.0000486
-0.18%
$ 437,848 $ 3,981
Sep 11, 2023 $ 0.0000487
-0.17%
$ 438,745 $ 3,989
Sep 10, 2023 $ 0.0000488
+0.39%
$ 439,489 $ 3,996
Sep 9, 2023 $ 0.0000486
-0.04%
$ 437,370 $ 3,977
Sep 8, 2023 $ 0.0000486
-3.78%
$ 437,563 $ 3,978
Sep 7, 2023 $ 0.0000505
+15.87%
$ 454,737 $ 2,060
Sep 6, 2023 $ 0.0000436
-5.59%
$ 392,358 $ 1,532
Sep 5, 2023 $ 0.0000462
-11.27%
$ 415,745 $ 3
Sep 4, 2023 $ 0.000052
-3.81%
$ 468,637 $ 6,191
Sep 3, 2023 $ 0.0000541
-4.44%
$ 487,286 $ 7,081
Sep 2, 2023 $ 0.0000564
+5.71%
$ 507,220 $ 3,177
Sep 1, 2023 $ 0.0000533
+26.71%
$ 479,563 $ 8,423
Aug 31, 2023 $ 0.0000421
+16.51%
$ 378,575 $ 5,928
Aug 30, 2023 $ 0.0000361
-27.90%
$ 324,884 $ 5,958
Aug 29, 2023 $ 0.0000501
-0.15%
$ 450,721 $ 4,675
Aug 28, 2023 $ 0.0000502
-14.09%
$ 451,316 $ 1,766
Aug 27, 2023 $ 0.0000584
-0.21%
$ 525,455 $ 4,150
Aug 26, 2023 $ 0.0000585
+0.70%
$ 525,762 $ 4,157
Aug 25, 2023 $ 0.0000581
-0.25%
$ 522,031 $ 4,128
Aug 24, 2023 $ 0.0000583
+0.40%
$ 523,623 $ 3,385
Aug 23, 2023 $ 0.0000581
+0.10%
$ 521,867 $ 3,374
Aug 22, 2023 $ 0.000058
-0.26%
$ 521,037 $ 3,681
Aug 21, 2023 $ 0.0000582
-0.61%
$ 522,463 $ 1,422