NitroEx Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000585
+0.20%
$ 525,813 $ 1,431
Aug 19, 2023 $ 0.0000584
+0.17%
$ 524,684 $ 1,428
Aug 18, 2023 $ 0.0000584
+0.03%
$ 524,014 $ 1,427
Aug 17, 2023 $ 0.0000583
+0.42%
$ 523,017 $ 1,742
Aug 16, 2023 $ 0.0000581
+0.23%
$ 521,251 $ 1,330
Aug 15, 2023 $ 0.000058
+0.13%
$ 520,200 $ 11,950
Aug 14, 2023 $ 0.0000579
-0.03%
$ 519,498 $ 607
Aug 13, 2023 $ 0.0000579
-0.28%
$ 518,893 $ 1,819
Aug 12, 2023 $ 0.000058
+0.12%
$ 520,258 $ 1,824
Aug 11, 2023 $ 0.000058
+0.01%
$ 519,654 $ 1,821
Aug 10, 2023 $ 0.0000579
-8.69%
$ 519,562 $ 1,619
Aug 9, 2023 $ 0.0000635
-0.03%
$ 568,980 $ 4,382
Aug 8, 2023 $ 0.0000635
+0.08%
$ 569,281 $ 4,385
Aug 7, 2023 $ 0.0000634
+4.13%
$ 568,664 $ 4,380
Aug 6, 2023 $ 0.0000609
-0.27%
$ 545,655 $ 6,058
Aug 5, 2023 $ 0.000061
+0.11%
$ 546,986 $ 6,073
Aug 4, 2023 $ 0.0000609
-0.09%
$ 546,343 $ 6,066
Aug 3, 2023 $ 0.000061
+0.06%
$ 546,748 $ 7,872
Aug 2, 2023 $ 0.000061
+0.27%
$ 546,705 $ 2,981
Aug 1, 2023 $ 0.0000608
+1.38%
$ 545,318 $ 4,629
Jul 31, 2023 $ 0.00006
+1.69%
$ 537,820 $ 7,010
Jul 30, 2023 $ 0.000059
-0.12%
$ 528,801 $ 4,444
Jul 29, 2023 $ 0.000059
+0.02%
$ 529,390 $ 4,449
Jul 28, 2023 $ 0.000059
+0.09%
$ 529,226 $ 2,565
Jul 27, 2023 $ 0.0000589
+1.57%
$ 528,536 $ 2,647
Jul 26, 2023 $ 0.0000581
+0.07%
$ 520,541 $ 1,017
Jul 25, 2023 $ 0.000058
-0.06%
$ 519,937 $ 2,642
Jul 24, 2023 $ 0.000058
+0.08%
$ 520,148 $ 1,321
Jul 23, 2023 $ 0.0000579
-0.24%
$ 519,484 $ 1,117
Jul 22, 2023 $ 0.0000581
+0.12%
$ 520,987 $ 1,120
Jul 21, 2023 $ 0.000058
+0.00%
$ 520,324 $ 1,119
Jul 20, 2023 $ 0.0000581
+1.75%
$ 520,561 $ 4,089
Jul 19, 2023 $ 0.000057
+0.08%
$ 511,387 $ 1,599
Jul 18, 2023 $ 0.000057
-0.07%
$ 511,120 $ 2,697
Jul 17, 2023 $ 0.000057
-1.88%
$ 511,286 $ 2,898
Jul 16, 2023 $ 0.0000582
+0.33%
$ 521,886 $ 9,428
Jul 15, 2023 $ 0.0000581
+0.06%
$ 520,609 $ 9,405
Jul 14, 2023 $ 0.000058
+0.17%
$ 520,088 $ 4,642
Jul 13, 2023 $ 0.0000579
+7.23%
$ 519,253 $ 4,723
Jul 12, 2023 $ 0.000054
+1.89%
$ 484,266 $ 3,331
Jul 11, 2023 $ 0.000053
-1.81%
$ 475,320 $ 10,589
Jul 10, 2023 $ 0.000054
+5.81%
$ 483,972 $ 5,013
Jul 9, 2023 $ 0.000051
+0.09%
$ 457,422 $ 536
Jul 8, 2023 $ 0.000051
-0.10%
$ 456,951 $ 536
Jul 7, 2023 $ 0.000051
-0.27%
$ 457,509 $ 536
Jul 6, 2023 $ 0.0000511
+0.20%
$ 458,305 $ 1,881
Jul 5, 2023 $ 0.000051
-3.92%
$ 457,159 $ 2,056
Jul 4, 2023 $ 0.0000531
-1.76%
$ 475,832 $ 96
Jul 3, 2023 $ 0.000054
-0.01%
$ 483,860 $ 2,732
Jul 2, 2023 $ 0.000054
-0.01%
$ 483,928 $ 1,044