NitroEx Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000054
-0.07%
$ 483,773 $ 1,044
Jun 30, 2023 $ 0.000054
-0.03%
$ 484,100 $ 1,045
Jun 29, 2023 $ 0.000054
-0.09%
$ 484,094 $ 1,045
Jun 28, 2023 $ 0.000054
+0.05%
$ 484,542 $ 1,046
Jun 27, 2023 $ 0.000054
-10.05%
$ 484,002 $ 1,044
Jun 26, 2023 $ 0.00006
-0.08%
$ 537,921 $ 3,463
Jun 25, 2023 $ 0.00006
-0.07%
$ 538,284 $ 3,466
Jun 24, 2023 $ 0.0000599
-6.34%
$ 537,428 $ 3,460
Jun 23, 2023 $ 0.000064
+0.10%
$ 574,214 $ 1,006
Jun 22, 2023 $ 0.000064
-0.09%
$ 574,015 $ 3,687
Jun 21, 2023 $ 0.000064
-1.49%
$ 574,042 $ 4,240
Jun 20, 2023 $ 0.0000649
-15.44%
$ 582,118 $ 4,917
Jun 19, 2023 $ 0.0000768
+34.73%
$ 688,840 $ 2,622
Jun 18, 2023 $ 0.000057
+0.04%
$ 511,291 $ 2,787
Jun 17, 2023 $ 0.000057
+0.06%
$ 511,165 $ 2,786
Jun 16, 2023 $ 0.000057
+0.06%
$ 510,830 $ 1,691
Jun 15, 2023 $ 0.000057
-0.03%
$ 510,615 $ 2,286
Jun 14, 2023 $ 0.000057
+5.63%
$ 510,893 $ 2,389
Jun 13, 2023 $ 0.0000539
+12.43%
$ 483,692 $ 5,807
Jun 12, 2023 $ 0.000048
-17.30%
$ 430,427 $ 854
Jun 11, 2023 $ 0.0000581
-10.85%
$ 520,473 $ 398
Jun 10, 2023 $ 0.0000651
+225.45%
$ 583,744 $ 3,989
Jun 9, 2023 $ 0.00002
-71.46%
$ 179,294 $ 5,487
Jun 8, 2023 $ 0.0000701
+0.09%
$ 628,460 $ 4,322
Jun 7, 2023 $ 0.00007
+0.02%
$ 627,557 $ 4,446
Jun 6, 2023 $ 0.00007
-0.09%
$ 627,611 $ 7,205
Jun 5, 2023 $ 0.0000701
+18.46%
$ 628,185 $ 3,094
Jun 4, 2023 $ 0.0000591
-0.07%
$ 530,184 $ 4,758
Jun 3, 2023 $ 0.0000592
+11.60%
$ 530,687 $ 4,763
Jun 2, 2023 $ 0.000053
-3.62%
$ 475,392 $ 1,704
Jun 1, 2023 $ 0.000055
-8.26%
$ 493,319 $ 5,182
May 31, 2023 $ 0.00006
+5.10%
$ 537,528 $ 1,636
May 30, 2023 $ 0.000057
-3.42%
$ 511,379 $ 9,630
May 29, 2023 $ 0.000059
-5.43%
$ 529,354 $ 7,209
May 28, 2023 $ 0.0000623
-11.51%
$ 558,975 $ 9,229
May 27, 2023 $ 0.0000705
+14.67%
$ 631,751 $ 4,645
May 26, 2023 $ 0.0000766
+0.48%
$ 686,977 $ 14,314
May 25, 2023 $ 0.0000763
-0.48%
$ 683,715 $ 13,784
May 24, 2023 $ 0.0000766
+3.43%
$ 686,995 $ 12,626
May 23, 2023 $ 0.0000741
-8.71%
$ 664,239 $ 7,944
May 22, 2023 $ 0.0000812
+13.00%
$ 727,704 $ 22,328
May 21, 2023 $ 0.0000719
-9.16%
$ 644,482 $ 30,960
May 20, 2023 $ 0.0000791
+11.66%
$ 709,429 $ 34,735
May 19, 2023 $ 0.0000709
-0.49%
$ 635,478 $ 23,018
May 18, 2023 $ 0.0000712
+0.09%
$ 638,605 $ 31,071
May 17, 2023 $ 0.0000712
+0.02%
$ 638,050 $ 31,513
May 16, 2023 $ 0.0000712
-2.07%
$ 638,060 $ 27,241
May 15, 2023 $ 0.0000752
+0.52%
$ 674,226 $ 52,176
May 14, 2023 $ 0.0000711
-7.01%
$ 637,164 $ 32,417
May 13, 2023 $ 0.0000766
+6.10%
$ 686,428 $ 48,904