Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0000722
-0.18%
$646,857 $23,938
May 11, 2023 $0.0000723
-2.45%
$647,817 $26,106
May 10, 2023 $0.000074
+44.80%
$663,861 $51,369
May 9, 2023 $0.0000717
-0.51%
$642,399 $3,302
May 8, 2023 $0.0000718
-11.16%
$643,825 $50,365
May 7, 2023 $0.0000808
-5.21%
$724,331 $64,384
May 6, 2023 $0.0000862
+1.77%
$773,141 $17,378
May 5, 2023 $0.0000848
+0.41%
$760,359 $32,273
May 4, 2023 $0.0000845
-18.04%
$757,274 $7,500
May 3, 2023 $0.000103
+1.20%
$924,272 $27,953
May 2, 2023 $0.000102
+0.79%
$912,897 $22,405
May 1, 2023 $0.000101
-0.81%
$905,634 $27,631
Apr 30, 2023 $0.000102
-3.01%
$911,111 $1,356
Apr 29, 2023 $0.000105
+0.64%
$939,635 $29,221
Apr 28, 2023 $0.000104
+3.63%
$934,207 $20,493
Apr 27, 2023 $0.000101
+0.49%
$901,231 $9,088
Apr 26, 2023 $0.0001
-1.05%
$897,387 $48,172
Apr 25, 2023 $0.000101
-0.14%
$906,516 $59,612
Apr 24, 2023 $0.000101
-6.22%
$907,798 $85,954
Apr 23, 2023 $0.000108
+0.34%
$968,642 $8,579
Apr 22, 2023 $0.000108
-0.46%
$964,891 $6,809
Apr 21, 2023 $0.000107
-1.59%
$959,133 $15,551
Apr 20, 2023 $0.000109
-0.94%
$973,210 $33,977
Apr 19, 2023 $0.00011
+2.33%
$981,543 $49,559
Apr 18, 2023 $0.000107
+2.81%
$959,216 $23,161
Apr 17, 2023 $0.000104
+0.26%
$933,323 $41,737
Apr 16, 2023 $0.000104
-1.79%
$929,539 $58,637
Apr 15, 2023 $0.000106
+3.25%
$946,141 $17,943
Apr 14, 2023 $0.000102
-1.53%
$915,959 $20,229
Apr 13, 2023 $0.000104
-0.95%
$930,530 $22,750
Apr 12, 2023 $0.000105
+4.04%
$939,933 $48,291
Apr 11, 2023 $0.000101
-1.96%
$903,044 $11,272
Apr 10, 2023 $0.000103
-13.71%
$921,814 $11,328
Apr 9, 2023 $0.000119
+8.12%
$1.07 million $6,566
Apr 8, 2023 $0.00011
+0.35%
$989,043 $4,459
Apr 7, 2023 $0.00011
-0.21%
$985,680 $8,365
Apr 6, 2023 $0.00011
+0.15%
$988,335 $4,523
Apr 5, 2023 $0.00011
+0.82%
$987,255 $967
Apr 4, 2023 $0.000109
+0.66%
$979,472 $5,646
Apr 3, 2023 $0.000109
+8.98%
$974,025 $6,511
Apr 2, 2023 $0.0000997
+1.46%
$893,415 $6,493
Apr 1, 2023 $0.0000982
-3.42%
$880,285 $4,350
Mar 31, 2023 $0.000102
-4.96%
$911,973 $9,134
Mar 30, 2023 $0.000107
+0.85%
$959,628 $4,038
Mar 29, 2023 $0.000106
-0.89%
$951,475 $11,043
Mar 28, 2023 $0.000107
+1.37%
$960,184 $5,298
Mar 27, 2023 $0.000106
+0.17%
$946,944 $7,763
Mar 26, 2023 $0.000105
+5.27%
$945,320 $5,660
Mar 25, 2023 $0.0001
+0.12%
$897,958 $15,535
Mar 24, 2023 $0.0001
-0.08%
$897,456 $10,418