Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.000104
+3.32%
$930,101 $10,630
Mar 22, 2023 $0.0001
+0.14%
$899,806 $6,028
Mar 21, 2023 $0.0001
-15.15%
$898,180 $10,559
Mar 20, 2023 $0.000118
+6.75%
$1.06 million $16,425
Mar 19, 2023 $0.000111
+5.57%
$994,898 $10,974
Mar 18, 2023 $0.000105
-3.74%
$942,416 $10,185
Mar 17, 2023 $0.000109
+7.22%
$979,886 $20,074
Mar 16, 2023 $0.000102
-16.93%
$913,184 $20,251
Mar 15, 2023 $0.000125
+0.43%
$1.12 million $14,311
Mar 14, 2023 $0.000124
-0.90%
$1.11 million $7,758
Mar 13, 2023 $0.000125
+24.94%
$1.12 million $14,619
Mar 12, 2023 $0.0000996
-2.58%
$892,090 $19,085
Mar 11, 2023 $0.000102
+1.30%
$914,376 $14,831
Mar 10, 2023 $0.000101
-4.09%
$903,841 $18,856
Mar 9, 2023 $0.000105
+10.26%
$942,271 $5,443
Mar 8, 2023 $0.0000984
-10.39%
$882,165 $15,026
Mar 7, 2023 $0.00011
-0.34%
$984,403 $5,311
Mar 6, 2023 $0.00011
+0.03%
$987,085 $20,785
Mar 5, 2023 $0.00011
+6.54%
$986,230 $10,634
Mar 4, 2023 $0.000103
-0.20%
$925,565 $24,385
Mar 3, 2023 $0.000104
-12.33%
$927,678 $28,570
Mar 2, 2023 $0.000117
-2.09%
$1.05 million $21,304
Mar 1, 2023 $0.000118
+3.02%
$1.06 million $27,970
Feb 28, 2023 $0.000115
+4.71%
$1.03 million $16,251
Feb 27, 2023 $0.00011
-23.58%
$985,230 $21,878
Feb 26, 2023 $0.000144
+24.89%
$1.29 million $5,569
Feb 25, 2023 $0.000115
+0.14%
$1.03 million $23,108
Feb 24, 2023 $0.000115
-3.40%
$1.03 million $14,668
Feb 23, 2023 $0.000119
-3.81%
$1.07 million $19,622
Feb 22, 2023 $0.000122
-0.62%
$1.09 million $13,550
Feb 21, 2023 $0.000122
-5.63%
$1.1 million $34,547
Feb 20, 2023 $0.00013
-5.68%
$1.16 million $21,128
Feb 19, 2023 $0.000138
+1.57%
$1.23 million $10,469
Feb 18, 2023 $0.000136
+0.26%
$1.21 million $21,870
Feb 17, 2023 $0.000135
-0.99%
$1.21 million $16,389
Feb 16, 2023 $0.000136
+1.29%
$1.22 million $24,287
Feb 15, 2023 $0.000135
+9.29%
$1.21 million $19,334
Feb 14, 2023 $0.000123
-3.81%
$1.1 million $18,443
Feb 13, 2023 $0.000128
+0.34%
$1.14 million $17,390
Feb 12, 2023 $0.000127
+0.41%
$1.14 million $10,650
Feb 11, 2023 $0.000127
-2.46%
$1.14 million $6,242
Feb 10, 2023 $0.00013
+6.32%
$1.17 million $20,630
Feb 9, 2023 $0.000123
-5.74%
$1.1 million $10,585
Feb 8, 2023 $0.00013
+1.62%
$1.17 million $20,555
Feb 7, 2023 $0.000128
+7.25%
$1.15 million $21,531
Feb 6, 2023 $0.000119
-3.06%
$1.07 million $15,220
Feb 5, 2023 $0.000123
+3.10%
$1.1 million $5,287
Feb 4, 2023 $0.00012
-0.41%
$1.07 million $5,339
Feb 3, 2023 $0.000124
+8.43%
$1.11 million $10,272
Feb 2, 2023 $0.000114
-13.88%
$1.03 million $10,627