NitroEx Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000191
+0.00%
$202,662 $5
Jul 19, 2025 $0.0000191
+0.00%
$202,662 $5
Jul 18, 2025 $0.0000125
+0.00%
$132,632 $27
Jul 17, 2025 $0.0000125
+0.00%
$132,632 $27
Jul 16, 2025 $0.0000125
+0.00%
$132,632 $27
Jul 15, 2025 $0.0000125
+0.00%
$132,632 $27
Jul 14, 2025 $0.0000125
-35.23%
$132,632 $27
Jul 13, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 12, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 11, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 10, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 9, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 8, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 7, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 6, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 5, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 4, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 3, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 2, 2025 $0.0000193
+0.00%
$204,785 $2
Jul 1, 2025 $0.0000193
+0.00%
$204,785 $2
Jun 30, 2025 $0.0000193
+0.00%
$204,785 $2
Jun 29, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 28, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 27, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 26, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 25, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 24, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 23, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 22, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 21, 2025 $0.0000204
+0.00%
$216,456 $3
Jun 20, 2025 $0.0000204
+3.03%
$216,456 $3
Jun 19, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 18, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 17, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 16, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 15, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 14, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 13, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 12, 2025 $0.0000206
+0.00%
$218,578 $1
Jun 11, 2025 $0.0000206
+32.90%
$218,578 $1
Jun 10, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 9, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 8, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 7, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 6, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 5, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 4, 2025 $0.0000155
+0.00%
$164,464 $1
Jun 3, 2025 $0.0000218
+0.00%
$231,311 $42
Jun 2, 2025 $0.0000218
+0.00%
$231,311 $42
Jun 1, 2025 $0.0000218
+0.00%
$231,311 $42