NitroEx Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000721
-3.99%
$ 6.17 million $ 1.8 million
Jun 2021 $ 0.000751
-8.03%
$ 6.42 million $ 217,458
May 2021 $ 0.0007
-39.40%
$ 5.98 million $ 269,413
Apr 2021 $ 0.000409
-75.65%
$ 3.49 million $ 982,340
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.0₅835
-80.63%
$ -- $ 1,724
Dec 2019 $ 0.0000431
+89.42%
$ -- $ 1,074
Nov 2019 $ 0.0000228
-85.85%
$ -- $ 486
Oct 2019 $ 0.0002
+85.98%
$ -- $ 1,384
Sep 2019 $ 0.000108
-40.89%
$ -- $ 2,460
Aug 2019 $ 0.000182
-8.27%
$ -- $ 1,946
Jul 2019 $ 0.00021
+56.67%
$ -- $ 321
Download