Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.000133
-2.22%
$1.19 million $10,286
Jan 31, 2023 $0.000136
+0.67%
$1.22 million $10,446
Jan 30, 2023 $0.000135
-65.37%
$1.21 million $10,498
Jan 29, 2023 $0.00013
+0.03%
$1.17 million $10,746
Jan 28, 2023 $0.00013
+0.05%
$1.17 million $12,483
Jan 27, 2023 $0.00013
-0.06%
$1.17 million $20,204
Jan 26, 2023 $0.00013
+4.67%
$1.17 million $21,570
Jan 25, 2023 $0.000124
-1.14%
$1.11 million $21,399
Jan 24, 2023 $0.000126
-3.61%
$1.12 million $20,700
Jan 23, 2023 $0.00013
-7.01%
$1.17 million $14,438
Jan 22, 2023 $0.00014
+6.91%
$1.25 million $10,406
Jan 21, 2023 $0.000131
+1.00%
$1.17 million $15,083
Jan 20, 2023 $0.00013
-0.35%
$1.16 million $20,520
Jan 19, 2023 $0.00013
+3.67%
$1.16 million $20,422
Jan 18, 2023 $0.000125
+0.12%
$1.12 million $10,651
Jan 17, 2023 $0.000125
+4.41%
$1.12 million $20,655
Jan 16, 2023 $0.00012
-7.59%
$1.08 million $10,601
Jan 15, 2023 $0.00013
-7.19%
$1.16 million $12,525
Jan 14, 2023 $0.00014
+19.60%
$1.25 million $11,283
Jan 13, 2023 $0.000117
-6.66%
$1.05 million $22,102
Jan 12, 2023 $0.000125
+6.39%
$1.12 million $20,504
Jan 11, 2023 $0.000117
-2.36%
$1.05 million $28,728
Jan 10, 2023 $0.00012
-0.12%
$1.08 million $15,872
Jan 9, 2023 $0.00012
+0.24%
$1.07 million $10,328
Jan 8, 2023 $0.00012
-0.21%
$1.07 million $5,435
Jan 7, 2023 $0.00012
+0.07%
$1.08 million $10,148
Jan 6, 2023 $0.00012
+0.04%
$1.07 million $10,462
Jan 5, 2023 $0.00012
+0.07%
$1.07 million $10,348
Jan 4, 2023 $0.00012
-0.05%
$1.07 million $10,726
Jan 3, 2023 $0.00012
-0.97%
$1.07 million $10,153
Jan 2, 2023 $0.000121
+2.66%
$1.08 million $205
Jan 1, 2023 $0.000118
+22.91%
$1.05 million $5,533
Dec 31, 2022 $0.000096
-1.02%
$854,253 $10,487
Dec 30, 2022 $0.000097
+40.61%
$863,093 $10,407
Dec 29, 2022 $0.0000689
-20.69%
$613,530 $15,423
Dec 28, 2022 $0.0000869
-1.20%
$773,497 $10,010
Dec 27, 2022 $0.000088
+29.41%
$783,020 $10,036
Dec 26, 2022 $0.0000679
-12.87%
$604,738 $17,938
Dec 25, 2022 $0.000078
-11.41%
$694,063 $6,124
Dec 24, 2022 $0.000088
-9.31%
$783,483 $878
Dec 23, 2022 $0.0000971
-35.27%
$863,913 $60,527
Dec 22, 2022 $0.00015
+0.04%
$1.33 million $43,948
Dec 21, 2022 $0.00015
-0.02%
$1.28 million $41,557
Dec 20, 2022 $0.00015
-0.06%
$1.28 million $41,252
Dec 19, 2022 $0.00015
-0.07%
$1.28 million $44,715
Dec 18, 2022 $0.00015
+0.38%
$1.28 million $24,537
Dec 17, 2022 $0.00015
-0.45%
$1.28 million $42,240
Dec 16, 2022 $0.000151
+0.33%
$1.29 million $61,481
Dec 15, 2022 $0.00015
+0.04%
$1.28 million $40,868
Dec 14, 2022 $0.00015
+0.13%
$1.28 million $33,267