Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.00015
+0.03%
$1.28 million $32,887
Dec 12, 2022 $0.00015
-6.56%
$1.28 million $34,452
Dec 11, 2022 $0.00016
+7.51%
$1.37 million $30,765
Dec 10, 2022 $0.000149
-14.79%
$1.27 million $12,162
Dec 9, 2022 $0.000175
+2.90%
$1.5 million $70,927
Dec 8, 2022 $0.00017
-0.12%
$1.45 million $44,166
Dec 7, 2022 $0.00017
+0.12%
$1.45 million $54,718
Dec 6, 2022 $0.00017
-0.18%
$1.45 million $50,147
Dec 5, 2022 $0.00017
-0.09%
$1.45 million $44,743
Dec 4, 2022 $0.00017
+6.06%
$1.45 million $20,654
Dec 3, 2022 $0.00016
+0.15%
$1.37 million $70,619
Dec 2, 2022 $0.00016
-0.04%
$1.37 million $52,336
Dec 1, 2022 $0.00016
+0.08%
$1.37 million $51,097
Nov 30, 2022 $0.00016
-0.10%
$1.37 million $40,780
Nov 29, 2022 $0.00016
+0.06%
$1.37 million $33,748
Nov 28, 2022 $0.00016
-0.44%
$1.37 million $33,502
Nov 27, 2022 $0.000161
-5.36%
$1.38 million $32,691
Nov 26, 2022 $0.00017
+0.13%
$1.45 million $53,440
Nov 25, 2022 $0.00017
+5.70%
$1.45 million $72,500
Nov 24, 2022 $0.000161
+0.21%
$1.38 million $33,296
Nov 23, 2022 $0.000161
+3.90%
$1.37 million $34,413
Nov 22, 2022 $0.000155
-0.17%
$1.32 million $33,704
Nov 21, 2022 $0.000155
-16.08%
$1.33 million $33,202
Nov 20, 2022 $0.000185
+2.07%
$1.58 million $20,779
Nov 19, 2022 $0.000181
+0.11%
$1.55 million $30,341
Nov 18, 2022 $0.000181
-0.13%
$1.55 million $44,888
Nov 17, 2022 $0.000181
+0.11%
$1.55 million $34,863
Nov 16, 2022 $0.000181
+0.01%
$1.55 million $35,729
Nov 15, 2022 $0.000181
+0.02%
$1.54 million $43,080
Nov 14, 2022 $0.000181
-10.20%
$1.54 million $34,076
Nov 13, 2022 $0.000201
+0.14%
$1.72 million $20,637
Nov 12, 2022 $0.000201
+0.49%
$1.72 million $34,957
Nov 11, 2022 $0.000199
-0.92%
$1.7 million $34,685
Nov 10, 2022 $0.000201
-7.87%
$1.72 million $34,396
Nov 9, 2022 $0.00022
+26.03%
$1.88 million $30,683
Nov 8, 2022 $0.000175
-0.18%
$1.49 million $33,322
Nov 7, 2022 $0.000175
-3.81%
$1.5 million $33,560
Nov 6, 2022 $0.000182
+0.46%
$1.56 million $20,579
Nov 5, 2022 $0.000181
+0.07%
$1.55 million $32,616
Nov 4, 2022 $0.000181
-3.28%
$1.55 million $33,914
Nov 3, 2022 $0.000187
+3.46%
$1.6 million $32,827
Nov 2, 2022 $0.000181
-0.04%
$1.55 million $32,438
Nov 1, 2022 $0.000181
-0.03%
$1.55 million $70,486
Oct 31, 2022 $0.000181
+3.37%
$1.55 million $33,341
Oct 30, 2022 $0.000175
-0.16%
$1.49 million $20,512
Oct 29, 2022 $0.000175
-0.19%
$1.49 million $35,401
Oct 28, 2022 $0.000175
+0.03%
$1.5 million $21,821
Oct 27, 2022 $0.000175
+0.01%
$1.5 million $33,163
Oct 26, 2022 $0.000175
+0.12%
$1.5 million $34,819
Oct 25, 2022 $0.000175
-0.07%
$1.5 million $33,417