Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.000179
-0.11%
$1.53 million $10,452
Sep 3, 2022 $0.000179
-0.07%
$1.53 million $21,450
Sep 2, 2022 $0.000179
+0.01%
$1.53 million $35,215
Sep 1, 2022 $0.000179
+0.00%
$1.53 million $22,639
Aug 31, 2022 $0.000179
-0.02%
$1.53 million $21,667
Aug 30, 2022 $0.000179
+0.19%
$1.53 million $25,381
Aug 29, 2022 $0.000179
-1.35%
$1.53 million $25,201
Aug 28, 2022 $0.000182
+3.79%
$1.55 million $10,130
Aug 27, 2022 $0.000175
-0.04%
$1.5 million $25,524
Aug 26, 2022 $0.000175
-0.10%
$1.5 million $30,643
Aug 25, 2022 $0.000175
+2.24%
$1.5 million $31,800
Aug 24, 2022 $0.000171
+0.10%
$1.46 million $30,140
Aug 23, 2022 $0.000171
+71.43%
$1.46 million $20,742
Aug 22, 2022 $0.0000997
-0.40%
$851,615 $71
Aug 21, 2022 $0.0001
-46.47%
$855,162 $72
Aug 20, 2022 $0.000187
+3.24%
$1.6 million $4,083
Aug 19, 2022 $0.000181
-0.01%
$1.55 million $11,124
Aug 18, 2022 $0.000181
+0.17%
$1.55 million $13,629
Aug 17, 2022 $0.000181
+0.08%
$1.55 million $15,387
Aug 16, 2022 $0.000181
+0.04%
$1.55 million $14,951
Aug 15, 2022 $0.000181
-23.76%
$1.54 million $15,210
Aug 14, 2022 $0.000237
+52.98%
$2.03 million $4,940
Aug 13, 2022 $0.000155
-0.56%
$1.33 million $16,143
Aug 12, 2022 $0.000156
-0.71%
$1.33 million $16,837
Aug 11, 2022 $0.000157
-0.62%
$1.4 million $10,851
Aug 10, 2022 $0.000158
-0.10%
$1.41 million $11,701
Aug 9, 2022 $0.000158
+0.12%
$1.41 million $7,075
Aug 8, 2022 $0.000158
-1.21%
$1.41 million $7,072
Aug 7, 2022 $0.00016
-5.88%
$1.43 million $3,070
Aug 6, 2022 $0.00017
-7.10%
$1.52 million $6,187
Aug 5, 2022 $0.000183
-2.66%
$1.64 million $14,299
Aug 4, 2022 $0.000188
+0.00%
$1.68 million $10,499
Aug 3, 2022 $0.000188
-1.05%
$1.68 million $10,499
Aug 2, 2022 $0.00019
+0.00%
$1.7 million $18,733
Aug 1, 2022 $0.00019
+0.00%
$1.7 million $21,429
Jul 31, 2022 $0.00019
+0.00%
$1.7 million $8,861
Jul 30, 2022 $0.00019
+0.00%
$1.7 million $20,402
Jul 29, 2022 $0.00019
-0.52%
$1.7 million $17,264
Jul 28, 2022 $0.000191
-4.98%
$1.71 million $25,979
Jul 27, 2022 $0.000201
+0.00%
$1.8 million $21,179
Jul 26, 2022 $0.000201
+0.00%
$1.8 million $17,040
Jul 25, 2022 $0.000201
+0.00%
$1.8 million $27,991
Jul 24, 2022 $0.000201
+0.00%
$1.8 million $5,692
Jul 23, 2022 $0.000201
+0.00%
$1.8 million $25,562
Jul 22, 2022 $0.000201
+0.00%
$1.8 million $20,856
Jul 21, 2022 $0.000201
+0.00%
$1.8 million $23,988
Jul 20, 2022 $0.000201
+5.24%
$1.8 million $11,287
Jul 19, 2022 $0.000191
-2.05%
$1.71 million $10,201
Jul 18, 2022 $0.000195
-2.50%
$1.74 million $13,969
Jul 17, 2022 $0.0002
+10.50%
$1.79 million $2,261