NitroEx Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000181
-9.50%
$ 1.62 million $ 5,224
Jul 15, 2022 $ 0.0002
+0.00%
$ 1.79 million $ 10,447
Jul 14, 2022 $ 0.0002
+11.11%
$ 1.79 million $ 10,447
Jul 13, 2022 $ 0.00018
+11.80%
$ 1.61 million $ 10,349
Jul 12, 2022 $ 0.000161
-21.46%
$ 1.44 million $ 5,476
Jul 11, 2022 $ 0.000205
-4.61%
$ 1.83 million $ 14,773
Jul 10, 2022 $ 0.000215
+5.91%
$ 1.92 million $ 56,573
Jul 9, 2022 $ 0.000203
+0.19%
$ 1.81 million $ 99,180
Jul 8, 2022 $ 0.000203
+2.89%
$ 1.81 million $ 89,420
Jul 7, 2022 $ 0.000197
-1.48%
$ 1.76 million $ 104,679
Jul 6, 2022 $ 0.0002
+0.49%
$ 1.79 million $ 58,383
Jul 5, 2022 $ 0.000199
-2.33%
$ 1.78 million $ 108,096
Jul 4, 2022 $ 0.000204
+21.49%
$ 1.82 million $ 171,035
Jul 3, 2022 $ 0.000168
-33.43%
$ 1.5 million $ 89,903
Jul 2, 2022 $ 0.000252
-1.88%
$ 2.25 million $ 167,189
Jul 1, 2022 $ 0.000257
-11.48%
$ 2.29 million $ 262,947
Jun 30, 2022 $ 0.00029
-6.20%
$ 2.59 million $ 228,011
Jun 29, 2022 $ 0.000309
+25.49%
$ 2.76 million $ 154,380
Jun 28, 2022 $ 0.000246
+8.47%
$ 2.2 million $ 167,709
Jun 27, 2022 $ 0.000227
+15.73%
$ 2.03 million $ 159,885
Jun 26, 2022 $ 0.000196
+0.46%
$ 1.75 million $ 116,758
Jun 25, 2022 $ 0.000195
-1.13%
$ 1.75 million $ 208,047
Jun 24, 2022 $ 0.000197
+1.21%
$ 1.77 million $ 174,210
Jun 23, 2022 $ 0.000195
-0.78%
$ 1.74 million $ 178,231
Jun 22, 2022 $ 0.000197
+11.12%
$ 1.76 million $ 191,337
Jun 21, 2022 $ 0.000177
-6.69%
$ 1.58 million $ 132,136
Jun 20, 2022 $ 0.00019
+3.34%
$ 1.69 million $ 186,928
Jun 19, 2022 $ 0.000184
+5.26%
$ 1.64 million $ 100,253
Jun 18, 2022 $ 0.000174
-11.87%
$ 1.56 million $ 127,267
Jun 17, 2022 $ 0.000198
-1.46%
$ 1.77 million $ 247,303
Jun 16, 2022 $ 0.000201
+4.77%
$ 1.79 million $ 219,284
Jun 15, 2022 $ 0.000192
-2.24%
$ 1.71 million $ 235,399
Jun 14, 2022 $ 0.000214
-3.56%
$ 1.91 million $ 241,886
Jun 13, 2022 $ 0.000222
-2.81%
$ 1.98 million $ 257,642
Jun 12, 2022 $ 0.000229
+7.84%
$ 2.04 million $ 161,188
Jun 11, 2022 $ 0.000212
-5.24%
$ 1.89 million $ 170,463
Jun 10, 2022 $ 0.000224
+0.62%
$ 1.99 million $ 342,604
Jun 9, 2022 $ 0.000222
+8.35%
$ 1.98 million $ 426,791
Jun 8, 2022 $ 0.000205
-18.81%
$ 1.83 million $ 142,787
Jun 7, 2022 $ 0.000253
+0.20%
$ 2.25 million $ 305,833
Jun 6, 2022 $ 0.000252
+2.90%
$ 2.25 million $ 477,085
Jun 5, 2022 $ 0.000245
-1.61%
$ 2.18 million $ 120,713
Jun 4, 2022 $ 0.000249
+1.19%
$ 2.21 million $ 394,644
Jun 3, 2022 $ 0.000246
-1.86%
$ 2.18 million $ 358,475
Jun 2, 2022 $ 0.000251
-0.79%
$ 2.23 million $ 411,096
Jun 1, 2022 $ 0.000253
+3.88%
$ 2.24 million $ 413,185
May 31, 2022 $ 0.000243
+7.49%
$ 2.16 million $ 368,983
May 30, 2022 $ 0.000226
-1.90%
$ 2.01 million $ 487,106
May 29, 2022 $ 0.000231
-6.74%
$ 2.05 million $ 237,791
May 28, 2022 $ 0.000247
+1.15%
$ 2.21 million $ 569,176