NitroEx Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.000245
-6.84%
$ 2.18 million $ 585,330
May 26, 2022 $ 0.000263
+2.00%
$ 2.34 million $ 429,395
May 25, 2022 $ 0.000257
-0.45%
$ 2.29 million $ 466,131
May 24, 2022 $ 0.000259
+7.90%
$ 2.3 million $ 438,271
May 23, 2022 $ 0.00024
+6.22%
$ 2.13 million $ 469,897
May 22, 2022 $ 0.000226
-15.01%
$ 2.01 million $ 300,084
May 21, 2022 $ 0.000265
+1.22%
$ 2.36 million $ 533,496
May 20, 2022 $ 0.000262
-0.82%
$ 2.34 million $ 655,587
May 19, 2022 $ 0.000264
-1.49%
$ 2.35 million $ 277,123
May 18, 2022 $ 0.000268
+1.36%
$ 2.39 million $ 437,739
May 17, 2022 $ 0.000265
-15.12%
$ 2.36 million $ 432,184
May 16, 2022 $ 0.000312
-0.64%
$ 2.78 million $ 406,910
May 15, 2022 $ 0.000314
+0.64%
$ 2.8 million $ 164,607
May 14, 2022 $ 0.000312
+0.65%
$ 2.78 million $ 281,439
May 13, 2022 $ 0.00031
+2.99%
$ 2.76 million $ 288,034
May 12, 2022 $ 0.000301
-19.73%
$ 2.68 million $ 316,075
May 11, 2022 $ 0.000375
-1.32%
$ 3.34 million $ 401,847
May 10, 2022 $ 0.00038
-5.71%
$ 3.39 million $ 305,962
May 9, 2022 $ 0.000403
+0.75%
$ 3.59 million $ 451,275
May 8, 2022 $ 0.0004
-18.70%
$ 3.57 million $ 331,184
May 7, 2022 $ 0.000492
+12.33%
$ 4.39 million $ 605,257
May 6, 2022 $ 0.000438
-11.16%
$ 3.93 million $ 887,910
May 5, 2022 $ 0.000493
-2.57%
$ 4.43 million $ 1.07 million
May 4, 2022 $ 0.000506
+7.20%
$ 4.54 million $ 404,762
May 3, 2022 $ 0.000472
-5.79%
$ 4.24 million $ 362,956
May 2, 2022 $ 0.000501
+6.14%
$ 4.46 million $ 219,626
May 1, 2022 $ 0.000472
-5.60%
$ 4.21 million $ 1.01 million
Apr 30, 2022 $ 0.0005
-11.50%
$ 4.45 million $ 1.06 million
Apr 29, 2022 $ 0.000569
+11.57%
$ 5.07 million $ 562,076
Apr 28, 2022 $ 0.00051
+0.20%
$ 4.54 million $ 402,393
Apr 27, 2022 $ 0.000509
+1.80%
$ 4.53 million $ 304,031
Apr 26, 2022 $ 0.0005
-9.59%
$ 4.45 million $ 340,256
Apr 25, 2022 $ 0.000553
-2.62%
$ 4.93 million $ 950,339
Apr 24, 2022 $ 0.000568
-2.27%
$ 5.06 million $ 432,178
Apr 23, 2022 $ 0.000581
-5.23%
$ 5.18 million $ 648,331
Apr 22, 2022 $ 0.000613
+2.87%
$ 5.46 million $ 994,961
Apr 21, 2022 $ 0.000596
+0.31%
$ 5.31 million $ 772,963
Apr 20, 2022 $ 0.000594
-2.33%
$ 5.29 million $ 996,094
Apr 19, 2022 $ 0.000608
+1.15%
$ 5.42 million $ 1.28 million
Apr 18, 2022 $ 0.000602
+0.06%
$ 5.36 million $ 1.2 million
Apr 17, 2022 $ 0.000601
+0.06%
$ 5.34 million $ 421,380
Apr 16, 2022 $ 0.000601
+2.22%
$ 5.34 million $ 471,381
Apr 15, 2022 $ 0.000588
-4.56%
$ 5.22 million $ 773,642
Apr 14, 2022 $ 0.000616
-2.52%
$ 5.47 million $ 1.2 million
Apr 13, 2022 $ 0.000632
+7.65%
$ 5.61 million $ 1.09 million
Apr 12, 2022 $ 0.000587
-0.91%
$ 5.21 million $ 1.26 million
Apr 11, 2022 $ 0.000592
+1.17%
$ 5.26 million $ 961,143
Apr 10, 2022 $ 0.000585
-3.94%
$ 5.2 million $ 451,245
Apr 9, 2022 $ 0.000609
+3.62%
$ 5.41 million $ 1.23 million
Apr 8, 2022 $ 0.000588
-6.62%
$ 5.24 million $ 1.16 million