Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.00063
+1.01%
$5.61 million $627,614
Apr 6, 2022 $0.000623
-0.59%
$5.54 million $732,325
Apr 5, 2022 $0.000627
-20.20%
$5.56 million $489,043
Apr 4, 2022 $0.000786
+46.60%
$6.97 million $1.88 million
Apr 3, 2022 $0.000536
-2.21%
$4.75 million $218,827
Apr 2, 2022 $0.000548
+6.49%
$4.86 million $149,056
Apr 1, 2022 $0.000515
-8.95%
$4.56 million $284,888
Mar 31, 2022 $0.000565
+18.03%
$5.01 million $158,282
Mar 30, 2022 $0.000479
-8.23%
$4.25 million $84,440
Mar 29, 2022 $0.000522
-5.25%
$4.63 million $163,694
Mar 28, 2022 $0.000551
-3.35%
$4.88 million $180,865
Mar 27, 2022 $0.00057
-2.75%
$5.05 million $42,371
Mar 26, 2022 $0.000586
-0.40%
$5.2 million $84,718
Mar 25, 2022 $0.000588
-0.24%
$5.22 million $217,662
Mar 24, 2022 $0.00059
-6.00%
$5.23 million $104,387
Mar 23, 2022 $0.000628
-8.17%
$5.56 million $160,733
Mar 22, 2022 $0.000683
+9.58%
$6.05 million $213,782
Mar 21, 2022 $0.000625
-2.55%
$5.53 million $166,133
Mar 20, 2022 $0.000641
+11.34%
$5.67 million $99,636
Mar 19, 2022 $0.000576
-7.78%
$5.08 million $158,215
Mar 18, 2022 $0.000624
+24.50%
$5.51 million $102,502
Mar 17, 2022 $0.000502
-27.00%
$4.43 million $80,912
Mar 16, 2022 $0.000687
+1.72%
$6.03 million $193,288
Mar 15, 2022 $0.000675
-0.25%
$5.93 million $204,024
Mar 14, 2022 $0.000677
-4.16%
$5.94 million $236,110
Mar 13, 2022 $0.000706
-1.12%
$6.2 million $95,194
Mar 12, 2022 $0.000714
-0.11%
$6.25 million $190,508
Mar 11, 2022 $0.000715
-16.12%
$6.26 million $134,167
Mar 10, 2022 $0.000853
+44.43%
$7.47 million $206,456
Mar 9, 2022 $0.00059
-38.53%
$5.16 million $190,489
Mar 8, 2022 $0.00096
+17.47%
$8.4 million $234,868
Mar 7, 2022 $0.000818
+2.13%
$7.13 million $219,492
Mar 6, 2022 $0.0008
+14.33%
$6.97 million $87,995
Mar 5, 2022 $0.0007
-14.42%
$6.1 million $145,387
Mar 4, 2022 $0.000818
+18.06%
$7.13 million $420,339
Mar 3, 2022 $0.000693
+12.04%
$6 million $140,668
Mar 2, 2022 $0.000618
+72.62%
$5.35 million $324,833
Mar 1, 2022 $0.000358
+21.46%
$3.1 million $341,073
Feb 28, 2022 $0.000295
+8.85%
$2.55 million $201,239
Feb 27, 2022 $0.000271
-2.50%
$2.35 million $16,852
Feb 26, 2022 $0.000278
-10.45%
$2.41 million $12,090
Feb 25, 2022 $0.00031
-1.40%
$2.69 million $224,830
Feb 24, 2022 $0.000315
-2.75%
$2.72 million $200,589
Feb 23, 2022 $0.000324
-4.28%
$2.8 million $300,198
Feb 22, 2022 $0.000338
-2.82%
$2.93 million $272,465
Feb 21, 2022 $0.000348
+3.07%
$3.01 million $235,410
Feb 20, 2022 $0.000338
-3.37%
$2.92 million $9,997
Feb 19, 2022 $0.000349
-10.88%
$3.02 million $9,532
Feb 18, 2022 $0.000393
+8.65%
$3.39 million $286,766
Feb 17, 2022 $0.000361
+5.76%
$3.12 million $411,407