Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.000342
-4.23%
$2.95 million $364,327
Feb 15, 2022 $0.000357
+6.62%
$3.08 million $292,655
Feb 14, 2022 $0.000335
-20.05%
$2.89 million $320,676
Feb 13, 2022 $0.000418
-5.72%
$3.62 million $14,132
Feb 12, 2022 $0.000444
+24.97%
$3.84 million $14,173
Feb 11, 2022 $0.000355
+0.39%
$3.07 million $276,213
Feb 10, 2022 $0.000354
+5.79%
$3.06 million $264,977
Feb 9, 2022 $0.000334
-6.41%
$2.89 million $306,066
Feb 8, 2022 $0.000357
-19.60%
$3.09 million $389,763
Feb 7, 2022 $0.000444
+10.09%
$3.84 million $258,077
Feb 6, 2022 $0.000404
-3.40%
$3.49 million $7,686
Feb 5, 2022 $0.000418
+5.22%
$3.61 million $13,940
Feb 4, 2022 $0.000397
+3.63%
$3.43 million $260,857
Feb 3, 2022 $0.000383
-5.74%
$3.31 million $241,549
Feb 2, 2022 $0.000406
+14.76%
$3.51 million $247,539
Feb 1, 2022 $0.000354
-2.04%
$3.06 million $267,333
Jan 31, 2022 $0.000362
-6.80%
$3.13 million $293,288
Jan 30, 2022 $0.000388
+4.20%
$3.35 million $12,906
Jan 29, 2022 $0.000352
-2.73%
$3.05 million $29,098
Jan 28, 2022 $0.000362
-1.54%
$3.13 million $267,786
Jan 27, 2022 $0.000368
-9.13%
$3.18 million $158,818
Jan 26, 2022 $0.000405
+5.23%
$3.5 million $42,645
Jan 25, 2022 $0.000385
+4.48%
$3.33 million $92,294
Jan 24, 2022 $0.000368
+19.21%
$3.18 million $184,643
Jan 23, 2022 $0.000309
-0.35%
$2.67 million $129,132
Jan 22, 2022 $0.00031
-19.08%
$2.68 million $130,274
Jan 21, 2022 $0.000383
+0.43%
$3.31 million $240,063
Jan 20, 2022 $0.000382
-6.54%
$3.3 million $271,367
Jan 19, 2022 $0.000408
+0.10%
$3.53 million $263,279
Jan 18, 2022 $0.000408
+9.60%
$3.53 million $237,856
Jan 17, 2022 $0.000372
-5.31%
$3.22 million $258,310
Jan 16, 2022 $0.000393
-3.68%
$3.4 million $17,608
Jan 15, 2022 $0.000408
-3.54%
$3.53 million $17,427
Jan 14, 2022 $0.000423
-3.95%
$3.66 million $40,819
Jan 13, 2022 $0.00044
+4.28%
$3.81 million $217,636
Jan 12, 2022 $0.000422
-6.25%
$3.66 million $248,026
Jan 11, 2022 $0.00045
+1.02%
$3.91 million $269,728
Jan 10, 2022 $0.000444
+12.60%
$3.85 million $271,582
Jan 9, 2022 $0.000394
+1.79%
$3.42 million $15,246
Jan 8, 2022 $0.000387
-10.27%
$3.36 million $60,327
Jan 7, 2022 $0.000431
-0.71%
$3.75 million $177,210
Jan 6, 2022 $0.000435
-3.23%
$3.77 million $107,781
Jan 5, 2022 $0.000449
+18.01%
$3.9 million $139,810
Jan 4, 2022 $0.000381
-16.16%
$3.31 million $180,818
Jan 3, 2022 $0.000454
-8.10%
$3.94 million $174,125
Jan 2, 2022 $0.000498
+0.82%
$4.32 million $15,481
Jan 1, 2022 $0.000499
+3.58%
$4.33 million $14,494
Dec 31, 2021 $0.000482
-0.05%
$4.18 million $150,077
Dec 30, 2021 $0.000482
-3.63%
$4.18 million $205,031
Dec 29, 2021 $0.000501
-5.57%
$4.35 million $153,743