NitroEx Historical Data

NTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000342
-4.23%
$ 2.95 million $ 364,327
Feb 15, 2022 $ 0.000357
+6.62%
$ 3.08 million $ 292,655
Feb 14, 2022 $ 0.000335
-20.05%
$ 2.89 million $ 320,676
Feb 13, 2022 $ 0.000418
-5.72%
$ 3.62 million $ 14,132
Feb 12, 2022 $ 0.000444
+24.97%
$ 3.84 million $ 14,173
Feb 11, 2022 $ 0.000355
+0.39%
$ 3.07 million $ 276,213
Feb 10, 2022 $ 0.000354
+5.79%
$ 3.06 million $ 264,977
Feb 9, 2022 $ 0.000334
-6.41%
$ 2.89 million $ 306,066
Feb 8, 2022 $ 0.000357
-19.60%
$ 3.09 million $ 389,763
Feb 7, 2022 $ 0.000444
+10.09%
$ 3.84 million $ 258,077
Feb 6, 2022 $ 0.000404
-3.40%
$ 3.49 million $ 7,686
Feb 5, 2022 $ 0.000418
+5.22%
$ 3.61 million $ 13,940
Feb 4, 2022 $ 0.000397
+3.63%
$ 3.43 million $ 260,857
Feb 3, 2022 $ 0.000383
-5.74%
$ 3.31 million $ 241,549
Feb 2, 2022 $ 0.000406
+14.76%
$ 3.51 million $ 247,539
Feb 1, 2022 $ 0.000354
-2.04%
$ 3.06 million $ 267,333
Jan 31, 2022 $ 0.000362
-6.80%
$ 3.13 million $ 293,288
Jan 30, 2022 $ 0.000388
+4.20%
$ 3.35 million $ 12,906
Jan 29, 2022 $ 0.000352
-2.73%
$ 3.05 million $ 29,098
Jan 28, 2022 $ 0.000362
-1.54%
$ 3.13 million $ 267,786
Jan 27, 2022 $ 0.000368
-9.13%
$ 3.18 million $ 158,818
Jan 26, 2022 $ 0.000405
+5.23%
$ 3.5 million $ 42,645
Jan 25, 2022 $ 0.000385
+4.48%
$ 3.33 million $ 92,294
Jan 24, 2022 $ 0.000368
+19.21%
$ 3.18 million $ 184,643
Jan 23, 2022 $ 0.000309
-0.35%
$ 2.67 million $ 129,132
Jan 22, 2022 $ 0.00031
-19.08%
$ 2.68 million $ 130,274
Jan 21, 2022 $ 0.000383
+0.43%
$ 3.31 million $ 240,063
Jan 20, 2022 $ 0.000382
-6.54%
$ 3.3 million $ 271,367
Jan 19, 2022 $ 0.000408
+0.10%
$ 3.53 million $ 263,279
Jan 18, 2022 $ 0.000408
+9.60%
$ 3.53 million $ 237,856
Jan 17, 2022 $ 0.000372
-5.31%
$ 3.22 million $ 258,310
Jan 16, 2022 $ 0.000393
-3.68%
$ 3.4 million $ 17,608
Jan 15, 2022 $ 0.000408
-3.54%
$ 3.53 million $ 17,427
Jan 14, 2022 $ 0.000423
-3.95%
$ 3.66 million $ 40,819
Jan 13, 2022 $ 0.00044
+4.28%
$ 3.81 million $ 217,636
Jan 12, 2022 $ 0.000422
-6.25%
$ 3.66 million $ 248,026
Jan 11, 2022 $ 0.00045
+1.02%
$ 3.91 million $ 269,728
Jan 10, 2022 $ 0.000444
+12.60%
$ 3.85 million $ 271,582
Jan 9, 2022 $ 0.000394
+1.79%
$ 3.42 million $ 15,246
Jan 8, 2022 $ 0.000387
-10.27%
$ 3.36 million $ 60,327
Jan 7, 2022 $ 0.000431
-0.71%
$ 3.75 million $ 177,210
Jan 6, 2022 $ 0.000435
-3.23%
$ 3.77 million $ 107,781
Jan 5, 2022 $ 0.000449
+18.01%
$ 3.9 million $ 139,810
Jan 4, 2022 $ 0.000381
-16.16%
$ 3.31 million $ 180,818
Jan 3, 2022 $ 0.000454
-8.10%
$ 3.94 million $ 174,125
Jan 2, 2022 $ 0.000498
+0.82%
$ 4.32 million $ 15,481
Jan 1, 2022 $ 0.000499
+3.58%
$ 4.33 million $ 14,494
Dec 31, 2021 $ 0.000482
-0.05%
$ 4.18 million $ 150,077
Dec 30, 2021 $ 0.000482
-3.63%
$ 4.18 million $ 205,031
Dec 29, 2021 $ 0.000501
-5.57%
$ 4.35 million $ 153,743