NitroEx Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00053
+2.81%
$ 4.6 million $ 250,507
Dec 27, 2021 $ 0.000516
-4.26%
$ 4.48 million $ 249,317
Dec 26, 2021 $ 0.000541
+1.64%
$ 4.69 million $ 16,876
Dec 25, 2021 $ 0.000532
-8.54%
$ 4.62 million $ 598,535
Dec 24, 2021 $ 0.000581
+5.61%
$ 5.05 million $ 457,580
Dec 23, 2021 $ 0.00055
+3.39%
$ 4.78 million $ 405,759
Dec 22, 2021 $ 0.000532
-5.41%
$ 4.62 million $ 455,560
Dec 21, 2021 $ 0.000563
+2.31%
$ 4.89 million $ 193,859
Dec 20, 2021 $ 0.000549
-8.45%
$ 4.77 million $ 199,048
Dec 19, 2021 $ 0.000602
+10.76%
$ 5.23 million $ 15,525
Dec 18, 2021 $ 0.000543
-1.93%
$ 4.72 million $ 115,897
Dec 17, 2021 $ 0.000554
+10.89%
$ 4.81 million $ 268,873
Dec 16, 2021 $ 0.000498
-7.11%
$ 4.32 million $ 159,699
Dec 15, 2021 $ 0.000536
+0.16%
$ 4.65 million $ 19,981
Dec 14, 2021 $ 0.000535
-11.16%
$ 4.65 million $ 20,944
Dec 13, 2021 $ 0.000603
-1.18%
$ 5.23 million $ 57,055
Dec 12, 2021 $ 0.00061
+5.51%
$ 5.29 million $ 16,894
Dec 11, 2021 $ 0.000578
+5.34%
$ 5.01 million $ 13,116
Dec 10, 2021 $ 0.000547
-7.84%
$ 4.74 million $ 50,449
Dec 9, 2021 $ 0.000599
-4.90%
$ 5.2 million $ 62,113
Dec 8, 2021 $ 0.000637
-0.90%
$ 5.53 million $ 107,459
Dec 7, 2021 $ 0.000643
+3.25%
$ 5.58 million $ 83,050
Dec 6, 2021 $ 0.000623
+9.83%
$ 5.4 million $ 105,449
Dec 5, 2021 $ 0.000562
-6.51%
$ 4.88 million $ 8,577
Dec 4, 2021 $ 0.000601
-19.84%
$ 5.22 million $ 65,612
Dec 3, 2021 $ 0.00075
-2.27%
$ 6.51 million $ 145,495
Dec 2, 2021 $ 0.000766
-7.66%
$ 6.64 million $ 53,837
Dec 1, 2021 $ 0.000829
+9.60%
$ 7.19 million $ 35,439
Nov 30, 2021 $ 0.000757
-0.97%
$ 6.56 million $ 38,499
Nov 29, 2021 $ 0.000764
-8.49%
$ 6.63 million $ 53,828
Nov 28, 2021 $ 0.000835
+3.39%
$ 7.23 million $ 20,279
Nov 27, 2021 $ 0.000811
-9.45%
$ 7.02 million $ 28,878
Nov 26, 2021 $ 0.000896
+0.90%
$ 7.75 million $ 62,226
Nov 25, 2021 $ 0.000888
+4.23%
$ 7.68 million $ 46,877
Nov 24, 2021 $ 0.000852
-7.71%
$ 7.37 million $ 21,563
Nov 23, 2021 $ 0.000923
-3.73%
$ 7.97 million $ 23,868
Nov 22, 2021 $ 0.000959
+13.47%
$ 8.28 million $ 44,591
Nov 21, 2021 $ 0.000845
-12.55%
$ 7.28 million $ 17,242
Nov 20, 2021 $ 0.000966
-3.23%
$ 8.31 million $ 43,934
Nov 19, 2021 $ 0.000998
-0.63%
$ 8.58 million $ 53,026
Nov 18, 2021 $ 0.001
-2.47%
$ 8.63 million $ 104,325
Nov 17, 2021 $ 0.00103
+3.12%
$ 8.85 million $ 130,826
Nov 16, 2021 $ 0.000999
+2.76%
$ 8.59 million $ 138,410
Nov 15, 2021 $ 0.000972
-0.38%
$ 8.36 million $ 66,623
Nov 14, 2021 $ 0.000976
-5.15%
$ 8.39 million $ 18,610
Nov 13, 2021 $ 0.00103
-1.62%
$ 8.84 million $ 15,872
Nov 12, 2021 $ 0.00105
-11.27%
$ 8.99 million $ 171,143
Nov 11, 2021 $ 0.00118
+27.85%
$ 10.13 million $ 59,636
Nov 10, 2021 $ 0.000922
-7.48%
$ 7.91 million $ 15,584
Nov 9, 2021 $ 0.000997
-9.47%
$ 8.55 million $ 88,642