NitroEx Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 42
May 30, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 42
May 29, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 28, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 27, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 26, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 25, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 24, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 23, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 22, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 21, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 20, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 19, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 18, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 17, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 16, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 15, 2025 $ 0.0000218
+0.15%
$ 231,311 $ 1
May 14, 2025 $ 0.0000218
+0.03%
$ 231,032 $ 1
May 13, 2025 $ 0.0000218
-0.32%
$ 230,862 $ 1
May 12, 2025 $ 0.0000218
+0.06%
$ 231,272 $ 1
May 11, 2025 $ 0.0000218
-0.03%
$ 231,188 $ 1
May 10, 2025 $ 0.0000218
-0.07%
$ 231,003 $ 1
May 9, 2025 $ 0.0000218
+0.10%
$ 231,211 $ 1
May 8, 2025 $ 0.0000217
-0.32%
$ 230,751 $ 1
May 7, 2025 $ 0.0000218
+0.14%
$ 231,618 $ 1
May 6, 2025 $ 0.0000218
-0.01%
$ 231,278 $ 1
May 5, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 4, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 3, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 2, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
May 1, 2025 $ 0.0000218
+37.11%
$ 231,311 $ 1
Apr 30, 2025 $ 0.0000159
+0.00%
$ 168,709 $ 12
Apr 29, 2025 $ 0.0000218
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
Apr 27, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
Apr 26, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
Apr 25, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 1
Apr 24, 2025 $ 0.0000218
+28.99%
$ 231,311 $ 1
Apr 23, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 22, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 21, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 20, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 19, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 18, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 17, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 16, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 15, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 14, 2025 $ 0.0000169
+0.00%
$ 179,319 $ 4
Apr 13, 2025 $ 0.0000169
+14.19%
$ 179,319 $ 4
Apr 12, 2025 $ 0.0000148
+0.00%
$ 157,037 $ 9