Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.000998
-4.46%
$8.53 million $15,270
Sep 18, 2021 $0.00104
+7.16%
$8.92 million $31,240
Sep 17, 2021 $0.000973
-0.32%
$8.32 million $26,232
Sep 16, 2021 $0.000977
-9.96%
$8.35 million $31,064
Sep 15, 2021 $0.00108
+5.29%
$9.26 million $39,861
Sep 14, 2021 $0.00103
+21.33%
$8.79 million $40,211
Sep 13, 2021 $0.000848
-5.86%
$7.25 million $24,467
Sep 12, 2021 $0.000901
+2.38%
$7.7 million $22,626
Sep 11, 2021 $0.00088
-11.05%
$7.53 million $24,033
Sep 10, 2021 $0.000989
-42.27%
$8.46 million $30,090
Sep 9, 2021 $0.00171
+389.79%
$14.65 million $12,793
Sep 8, 2021 $0.00035
-63.79%
$2.99 million $3,944
Sep 7, 2021 $0.000966
-30.91%
$8.26 million $15,721
Sep 6, 2021 $0.0014
+1.19%
$11.96 million $42,709
Sep 5, 2021 $0.00138
+4.64%
$11.81 million $21,888
Sep 4, 2021 $0.00132
+4.46%
$11.29 million $8,974
Sep 3, 2021 $0.00126
-8.68%
$10.81 million $44,516
Sep 2, 2021 $0.00138
-29.62%
$11.83 million $25,697
Sep 1, 2021 $0.00195
+37.49%
$16.64 million $12,637
Aug 31, 2021 $0.00142
-6.29%
$12.1 million $9,025
Aug 30, 2021 $0.00151
+1.50%
$12.92 million $14,608
Aug 29, 2021 $0.00149
-0.02%
$12.75 million $10,757
Aug 28, 2021 $0.00149
+2.79%
$12.75 million $15,858
Aug 27, 2021 $0.00145
-6.38%
$12.4 million $15,021
Aug 26, 2021 $0.00155
+11.85%
$13.25 million $17,129
Aug 25, 2021 $0.00137
-7.03%
$11.7 million $4,512
Aug 24, 2021 $0.00147
-6.35%
$12.56 million $17,675
Aug 23, 2021 $0.00157
+1.31%
$13.39 million $38,059
Aug 22, 2021 $0.00155
+33.22%
$13.24 million $36,908
Aug 21, 2021 $0.00116
+12.32%
$9.94 million $17,027
Aug 20, 2021 $0.00103
-12.43%
$8.84 million $37,662
Aug 19, 2021 $0.00118
-6.76%
$10.08 million $56,771
Aug 18, 2021 $0.00127
+1.52%
$10.86 million $68,743
Aug 17, 2021 $0.00125
-3.03%
$10.71 million $63,424
Aug 16, 2021 $0.00129
-19.88%
$11.05 million $63,508
Aug 15, 2021 $0.00161
+47.20%
$13.76 million $51,498
Aug 14, 2021 $0.00109
+60.14%
$9.35 million $31,100
Aug 13, 2021 $0.000683
+7.50%
$5.84 million $24,069
Aug 12, 2021 $0.000635
-2.37%
$5.43 million $37,752
Aug 11, 2021 $0.000651
-2.72%
$5.56 million $106,365
Aug 10, 2021 $0.000669
+0.99%
$5.72 million $12,560
Aug 8, 2021 $0.000687
-1.06%
$5.87 million $13,765
Aug 7, 2021 $0.000695
+1.08%
$5.94 million $29,831
Aug 6, 2021 $0.000688
-2.60%
$5.88 million $139,850
Aug 5, 2021 $0.000706
+12.07%
$6.04 million $92,083
Aug 4, 2021 $0.00063
-0.04%
$5.39 million $11
Aug 3, 2021 $0.000631
-8.01%
$5.39 million $12
Aug 2, 2021 $0.000686
+8.24%
$5.86 million $5,492
Aug 1, 2021 $0.000634
-1.01%
$5.42 million $60,239
Jul 30, 2021 $0.000721
-9.97%
$6.17 million $170,778