NitroEx Historical Data

NTX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000998
-4.46%
$ 8.53 million $ 15,270
Sep 18, 2021 $ 0.00104
+7.16%
$ 8.92 million $ 31,240
Sep 17, 2021 $ 0.000973
-0.32%
$ 8.32 million $ 26,232
Sep 16, 2021 $ 0.000977
-9.96%
$ 8.35 million $ 31,064
Sep 15, 2021 $ 0.00108
+5.29%
$ 9.26 million $ 39,861
Sep 14, 2021 $ 0.00103
+21.33%
$ 8.79 million $ 40,211
Sep 13, 2021 $ 0.000848
-5.86%
$ 7.25 million $ 24,467
Sep 12, 2021 $ 0.000901
+2.38%
$ 7.7 million $ 22,626
Sep 11, 2021 $ 0.00088
-11.05%
$ 7.53 million $ 24,033
Sep 10, 2021 $ 0.000989
-42.27%
$ 8.46 million $ 30,090
Sep 9, 2021 $ 0.00171
+389.79%
$ 14.65 million $ 12,793
Sep 8, 2021 $ 0.00035
-63.79%
$ 2.99 million $ 3,944
Sep 7, 2021 $ 0.000966
-30.91%
$ 8.26 million $ 15,721
Sep 6, 2021 $ 0.0014
+1.19%
$ 11.96 million $ 42,709
Sep 5, 2021 $ 0.00138
+4.64%
$ 11.81 million $ 21,888
Sep 4, 2021 $ 0.00132
+4.46%
$ 11.29 million $ 8,974
Sep 3, 2021 $ 0.00126
-8.68%
$ 10.81 million $ 44,516
Sep 2, 2021 $ 0.00138
-29.62%
$ 11.83 million $ 25,697
Sep 1, 2021 $ 0.00195
+37.49%
$ 16.64 million $ 12,637
Aug 31, 2021 $ 0.00142
-6.29%
$ 12.1 million $ 9,025
Aug 30, 2021 $ 0.00151
+1.50%
$ 12.92 million $ 14,608
Aug 29, 2021 $ 0.00149
-0.02%
$ 12.75 million $ 10,757
Aug 28, 2021 $ 0.00149
+2.79%
$ 12.75 million $ 15,858
Aug 27, 2021 $ 0.00145
-6.38%
$ 12.4 million $ 15,021
Aug 26, 2021 $ 0.00155
+11.85%
$ 13.25 million $ 17,129
Aug 25, 2021 $ 0.00137
-7.03%
$ 11.7 million $ 4,512
Aug 24, 2021 $ 0.00147
-6.35%
$ 12.56 million $ 17,675
Aug 23, 2021 $ 0.00157
+1.31%
$ 13.39 million $ 38,059
Aug 22, 2021 $ 0.00155
+33.22%
$ 13.24 million $ 36,908
Aug 21, 2021 $ 0.00116
+12.32%
$ 9.94 million $ 17,027
Aug 20, 2021 $ 0.00103
-12.43%
$ 8.84 million $ 37,662
Aug 19, 2021 $ 0.00118
-6.76%
$ 10.08 million $ 56,771
Aug 18, 2021 $ 0.00127
+1.52%
$ 10.86 million $ 68,743
Aug 17, 2021 $ 0.00125
-3.03%
$ 10.71 million $ 63,424
Aug 16, 2021 $ 0.00129
-19.88%
$ 11.05 million $ 63,508
Aug 15, 2021 $ 0.00161
+47.20%
$ 13.76 million $ 51,498
Aug 14, 2021 $ 0.00109
+60.14%
$ 9.35 million $ 31,100
Aug 13, 2021 $ 0.000683
+7.50%
$ 5.84 million $ 24,069
Aug 12, 2021 $ 0.000635
-2.37%
$ 5.43 million $ 37,752
Aug 11, 2021 $ 0.000651
-2.72%
$ 5.56 million $ 106,365
Aug 10, 2021 $ 0.000669
+0.99%
$ 5.72 million $ 12,560
Aug 8, 2021 $ 0.000687
-1.06%
$ 5.87 million $ 13,765
Aug 7, 2021 $ 0.000695
+1.08%
$ 5.94 million $ 29,831
Aug 6, 2021 $ 0.000688
-2.60%
$ 5.88 million $ 139,850
Aug 5, 2021 $ 0.000706
+12.07%
$ 6.04 million $ 92,083
Aug 4, 2021 $ 0.00063
-0.04%
$ 5.39 million $ 11
Aug 3, 2021 $ 0.000631
-8.01%
$ 5.39 million $ 12
Aug 2, 2021 $ 0.000686
+8.24%
$ 5.86 million $ 5,492
Aug 1, 2021 $ 0.000634
-1.01%
$ 5.42 million $ 60,239
Jul 30, 2021 $ 0.000721
-9.97%
$ 6.17 million $ 170,778