NitroEx Historical Data

NTX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.000801
+35.44%
$ 6.85 million $ 206,269
Jul 28, 2021 $ 0.000592
-8.42%
$ 5.06 million $ 31,399
Jul 27, 2021 $ 0.000645
-12.91%
$ 5.52 million $ 95,272
Jul 26, 2021 $ 0.000741
-4.02%
$ 6.33 million $ 135,210
Jul 25, 2021 $ 0.000771
+17.72%
$ 6.59 million $ 16,166
Jul 24, 2021 $ 0.000655
-10.95%
$ 5.6 million $ 33,718
Jul 23, 2021 $ 0.000735
+28.78%
$ 6.28 million $ 111,172
Jul 22, 2021 $ 0.000571
-14.64%
$ 4.88 million $ 222
Jul 21, 2021 $ 0.000669
+2.97%
$ 5.72 million $ 10,482
Jul 20, 2021 $ 0.00065
+6.99%
$ 5.55 million $ 64,512
Jul 19, 2021 $ 0.000607
-1.84%
$ 5.19 million $ 122,908
Jul 18, 2021 $ 0.000619
-6.74%
$ 5.29 million $ 102,574
Jul 17, 2021 $ 0.000664
-4.64%
$ 5.67 million $ 129,480
Jul 16, 2021 $ 0.000696
+3.95%
$ 5.95 million $ 12,763
Jul 15, 2021 $ 0.00067
-12.68%
$ 5.73 million $ 12,901
Jul 14, 2021 $ 0.000767
-2.58%
$ 6.55 million $ 48,390
Jul 13, 2021 $ 0.000793
-13.94%
$ 6.77 million $ 170,562
Jul 12, 2021 $ 0.000922
+80.79%
$ 7.87 million $ 242,161
Jul 11, 2021 $ 0.00051
-32.65%
$ 4.36 million $ 10
Jul 10, 2021 $ 0.000758
+36.38%
$ 6.47 million $ 12,265
Jul 9, 2021 $ 0.000556
+10.11%
$ 4.75 million $ 130
Jul 8, 2021 $ 0.000505
-25.78%
$ 4.31 million $ 21,359
Jul 7, 2021 $ 0.000679
+7.44%
$ 5.8 million $ 1,443
Jul 6, 2021 $ 0.000631
-16.75%
$ 5.39 million $ 8,756
Jul 5, 2021 $ 0.000758
+11.23%
$ 6.47 million $ 7,759
Jul 4, 2021 $ 0.000682
+3.64%
$ 5.82 million $ 7,541
Jul 3, 2021 $ 0.000658
-10.52%
$ 5.62 million $ 8,492
Jul 2, 2021 $ 0.000735
+18.68%
$ 6.28 million $ 13,481
Jul 1, 2021 $ 0.00062
-17.50%
$ 5.29 million $ 3,036
Jun 30, 2021 $ 0.000751
-8.31%
$ 6.42 million $ 9,672
Jun 29, 2021 $ 0.00082
+47.37%
$ 7 million $ 19,053
Jun 28, 2021 $ 0.000556
-28.97%
$ 4.75 million $ 7
Jun 27, 2021 $ 0.000783
+8.50%
$ 6.68 million $ 13,879
Jun 26, 2021 $ 0.00072
-1.41%
$ 6.15 million $ 6,904
Jun 25, 2021 $ 0.000731
+9.78%
$ 6.24 million $ 4
Jun 24, 2021 $ 0.000665
+4.55%
$ 5.68 million $ 16,166
Jun 23, 2021 $ 0.000636
+5.93%
$ 5.43 million $ 16,249
Jun 22, 2021 $ 0.0006
-11.65%
$ 5.12 million $ 2
Jun 21, 2021 $ 0.000678
+4.35%
$ 5.79 million $ 13
Jun 20, 2021 $ 0.00065
+0.02%
$ 5.55 million $ 3
Jun 19, 2021 $ 0.00065
-0.82%
$ 5.55 million $ 7,501
Jun 18, 2021 $ 0.000655
-56.46%
$ 5.59 million $ 2
Jun 17, 2021 $ 0.0015
+149.97%
$ 12.85 million $ 1,192
Jun 16, 2021 $ 0.000603
-34.57%
$ 5.15 million $ 1
Jun 15, 2021 $ 0.000921
-12.36%
$ 7.87 million $ 33,586
Jun 14, 2021 $ 0.00105
+51.06%
$ 8.97 million $ 23,508
Jun 13, 2021 $ 0.000695
-33.20%
$ 5.93 million $ 3
Jun 12, 2021 $ 0.00104
-0.82%
$ 8.89 million $ 16,651
Jun 11, 2021 $ 0.00105
+82.11%
$ 8.96 million $ 11,958
Jun 10, 2021 $ 0.000577
-21.27%
$ 4.93 million $ 10,850