Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.0000699
+35.30%
$-- $1
Nov 23, 2019 $0.0000516
-46.40%
$-- $11
Nov 22, 2019 $0.000096
+76.62%
$-- $20
Nov 21, 2019 $0.0000543
-52.27%
$-- $16
Nov 20, 2019 $0.000114
-7.64%
$-- $32
Nov 19, 2019 $0.000123
+14.33%
$-- $20
Nov 18, 2019 $0.000108
-2.56%
$-- $21
Nov 17, 2019 $0.0000687
+1.04%
$-- $18
Nov 16, 2019 $0.0000681
-42.86%
$-- $18
Nov 15, 2019 $0.000119
+71.37%
$-- $44
Nov 14, 2019 $0.0000695
-52.81%
$-- $32
Nov 13, 2019 $0.00015
-0.63%
$-- $45
Nov 12, 2019 $0.000151
-4.30%
$-- $45
Nov 11, 2019 $0.000158
-2.02%
$-- $45
Oct 31, 2019 $0.0002
-0.47%
$-- $93
Oct 30, 2019 $0.000201
+103.05%
$-- $94
Oct 26, 2019 $0.0000367
+5.66%
$-- $1
Oct 25, 2019 $0.0000347
+15.17%
$-- $1
Oct 24, 2019 $0.0000301
-20.22%
$-- $0
Oct 23, 2019 $0.0000377
-33.98%
$-- $0
Oct 22, 2019 $0.0000571
-0.91%
$-- $48
Oct 21, 2019 $0.0000577
-12.59%
$-- $82
Oct 20, 2019 $0.000066
-18.13%
$-- $3
Oct 19, 2019 $0.0000805
-0.75%
$-- $31
Oct 18, 2019 $0.000104
-1.44%
$-- $64
Oct 17, 2019 $0.000106
-0.01%
$-- $65
Oct 13, 2019 $0.000143
+1.05%
$-- $111
Oct 12, 2019 $0.000142
-0.51%
$-- $110
Oct 11, 2019 $0.000158
-2.58%
$-- $68
Oct 10, 2019 $0.000162
-5.74%
$-- $70
Oct 9, 2019 $0.000172
+0.05%
$-- $365
Oct 8, 2019 $0.0000656
-0.94%
$-- $17
Oct 7, 2019 $0.0000662
-7.02%
$-- $17
Oct 6, 2019 $0.0000714
-1.50%
$-- $14
Oct 5, 2019 $0.0000739
+0.23%
$-- $8
Oct 4, 2019 $0.000074
-1.26%
$-- $8
Oct 3, 2019 $0.000075
-36.72%
$-- $8
Oct 2, 2019 $0.000119
+8.47%
$-- $19
Oct 1, 2019 $0.000109
+1.35%
$-- $86
Sep 30, 2019 $0.000108
+32.96%
$-- $85
Sep 29, 2019 $0.0000811
+1.29%
$-- $1
Sep 28, 2019 $0.000107
+0.08%
$-- $87
Sep 27, 2019 $0.000107
+1.05%
$-- $87
Sep 26, 2019 $0.000106
+31.24%
$-- $86
Sep 25, 2019 $0.000118
-4.61%
$-- $1
Sep 24, 2019 $0.000123
-49.32%
$-- $1
Sep 23, 2019 $0.000243
-2.70%
$-- $114
Sep 20, 2019 $0.000275
-0.84%
$-- $83
Sep 19, 2019 $0.000277
-26.59%
$-- $84
Sep 18, 2019 $0.000377
+32.51%
$-- $204