NitroEx Historical Data

NTX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000285
-0.58%
$ -- $ 62
Sep 15, 2019 $ 0.000153
-0.15%
$ -- $ 12
Sep 14, 2019 $ 0.000154
-0.37%
$ -- $ 12
Sep 11, 2019 $ 0.000391
+0.47%
$ -- $ 155
Sep 10, 2019 $ 0.00039
-1.72%
$ -- $ 155
Sep 7, 2019 $ 0.000397
+1.60%
$ -- $ 217
Sep 6, 2019 $ 0.000391
-22.41%
$ -- $ 321
Sep 5, 2019 $ 0.000504
+138.34%
$ -- $ 194
Sep 4, 2019 $ 0.000201
-0.41%
$ -- $ 147
Sep 3, 2019 $ 0.000202
+62.28%
$ -- $ 148
Sep 1, 2019 $ 0.000182
-0.24%
$ -- $ 203
Aug 31, 2019 $ 0.000182
+89.90%
$ -- $ 204
Aug 30, 2019 $ 0.000096
-0.57%
$ -- $ 2
Aug 26, 2019 $ 0.000146
+2.71%
$ -- $ 51
Aug 25, 2019 $ 0.000142
-0.03%
$ -- $ 49
Aug 24, 2019 $ 0.000142
-0.20%
$ -- $ 49
Aug 23, 2019 $ 0.000146
+3.23%
$ -- $ 119
Aug 22, 2019 $ 0.000142
+1.50%
$ -- $ 115
Aug 21, 2019 $ 0.0000903
-6.62%
$ -- $ 27
Aug 20, 2019 $ 0.0000967
-36.88%
$ -- $ 29
Aug 19, 2019 $ 0.000152
+5.19%
$ -- $ 133
Aug 18, 2019 $ 0.000145
+17.45%
$ -- $ 87
Aug 17, 2019 $ 0.000123
-1.08%
$ -- $ 56
Aug 15, 2019 $ 0.000103
+2.82%
$ -- $ 90
Aug 14, 2019 $ 0.0001
-39.80%
$ -- $ 87
Aug 13, 2019 $ 0.0000864
-4.21%
$ -- $ 65
Aug 12, 2019 $ 0.0000903
+0.74%
$ -- $ 68
Aug 10, 2019 $ 0.000101
-3.40%
$ -- $ 106
Aug 9, 2019 $ 0.000105
-47.51%
$ -- $ 226
Aug 8, 2019 $ 0.000201
-15.00%
$ -- $ 222
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 51
Aug 6, 2019 $ 0.000227
-1.89%
$ -- $ 49
Aug 4, 2019 $ 0.0000984
+1.36%
$ -- $ 0
Aug 3, 2019 $ 0.0000971
+131.87%
$ -- $ 0
Aug 2, 2019 $ 0.0000419
+0.88%
$ -- $ 31
Aug 1, 2019 $ 0.0000415
-79.12%
$ -- $ 30
Jul 31, 2019 $ 0.00021
+4.82%
$ -- $ 27
Jul 30, 2019 $ 0.0002
+39.83%
$ -- $ 49
Jul 29, 2019 $ 0.000143
-17.32%
$ -- $ 35
Jul 28, 2019 $ 0.000202
+1.61%
$ -- $ 46
Jul 27, 2019 $ 0.000199
-1.58%
$ -- $ 45
Jul 26, 2019 $ 0.000195
-1.23%
$ -- $ 10
Jul 25, 2019 $ 0.000198
+0.59%
$ -- $ 10
Jul 24, 2019 $ 0.000196
-3.20%
$ -- $ 33
Jul 22, 2019 $ 0.000114
-1.48%
$ -- $ 0
Jul 21, 2019 $ 0.000115
-48.51%
$ -- $ 13
Jul 20, 2019 $ 0.000224
-1.76%
$ -- $ 25
Jul 16, 2019 $ 0.000139
-1.92%
$ -- $ 14
Jul 15, 2019 $ 0.000142
+5.80%
$ -- $ 14
Download