NitroEx Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000175
-0.05%
$ 1.49 million $ 213,230
Oct 17 $ 0.000175
+24.13%
$ 1.5 million $ 254,021
Oct 10 $ 0.000141
-19.42%
$ 1.21 million $ 200,276
Oct 3 $ 0.000175
+0.00%
$ 1.5 million $ 186,054
Sep 26 $ 0.000175
+0.09%
$ 1.5 million $ 229,298
Sep 19 $ 0.000175
-0.07%
$ 1.49 million $ 199,871
Sep 12 $ 0.000175
-2.97%
$ 1.55 million $ 173,971
Sep 5 $ 0.000181
+1.12%
$ 1.55 million $ 207,655
Aug 29 $ 0.000179
-1.49%
$ 1.53 million $ 162,005
Aug 22 $ 0.000182
+81.57%
$ 1.55 million $ 149,051
Aug 15 $ 0.0001
-57.80%
$ 855,162 $ 74,455
Aug 8 $ 0.000237
+48.20%
$ 2.03 million $ 74,619
Aug 1 $ 0.00016
-15.79%
$ 1.43 million $ 84,717
Jul 25 $ 0.00019
-5.47%
$ 1.7 million $ 138,716
Jul 18 $ 0.000201
+0.50%
$ 1.8 million $ 111,556
Jul 11 $ 0.0002
-6.94%
$ 1.79 million $ 58,976
Jul 4 $ 0.000215
+28.25%
$ 1.92 million $ 687,366
Jun 27 $ 0.000168
-14.56%
$ 1.5 million $ 1.23 million
Jun 20 $ 0.000196
+6.88%
$ 1.75 million $ 1.19 million
Jun 13 $ 0.000184
-19.69%
$ 1.64 million $ 1.43 million
Jun 6 $ 0.000229
-6.74%
$ 2.04 million $ 2.03 million
May 30 $ 0.000245
+6.20%
$ 2.18 million $ 2.55 million
May 23 $ 0.000231
+2.27%
$ 2.05 million $ 3.2 million
May 16 $ 0.000226
-28.15%
$ 2.01 million $ 3.04 million
May 9 $ 0.000314
-21.50%
$ 2.8 million $ 2.21 million
May 2 $ 0.0004
-15.25%
$ 3.57 million $ 3.88 million
Apr 25 $ 0.000472
-16.89%
$ 4.21 million $ 4.62 million
Apr 18 $ 0.000568
-5.53%
$ 5.06 million $ 6.33 million
Apr 11 $ 0.000601
+2.69%
$ 5.35 million $ 6.18 million
Apr 4 $ 0.000585
+9.20%
$ 5.2 million $ 6.58 million
Mar 28 $ 0.000536
-5.95%
$ 4.75 million $ 1.24 million
Mar 21 $ 0.00057
-11.10%
$ 5.05 million $ 989,788
Mar 14 $ 0.000641
-9.24%
$ 5.67 million $ 1.07 million
Mar 7 $ 0.000706
-11.76%
$ 6.2 million $ 1.27 million
Feb 28 $ 0.0008
+195.38%
$ 6.99 million $ 1.66 million
Feb 21 $ 0.000271
-19.72%
$ 2.35 million $ 1.26 million
Feb 14 $ 0.000338
-19.33%
$ 2.92 million $ 1.7 million
Feb 7 $ 0.000418
+3.66%
$ 3.62 million $ 1.52 million
Jan 31 $ 0.000404
+4.07%
$ 3.49 million $ 1.33 million
Jan 24 $ 0.000388
+25.54%
$ 3.35 million $ 788,190
Jan 17 $ 0.000309
-21.38%
$ 2.67 million $ 1.53 million
Jan 10 $ 0.000393
-0.28%
$ 3.4 million $ 1.08 million
Jan 3 $ 0.000394
-20.21%
$ 3.42 million $ 855,317
Dec 27 $ 0.000498
-7.56%
$ 4.32 million $ 1.04 million
Dec 20 $ 0.000541
-9.88%
$ 4.69 million $ 2.33 million
Dec 13 $ 0.000602
-1.31%
$ 5.23 million $ 657,973
Dec 6 $ 0.00061
+7.53%
$ 5.29 million $ 438,530
Nov 29 $ 0.000562
-32.68%
$ 4.88 million $ 401,287
Nov 22 $ 0.000835
-1.19%
$ 7.24 million $ 248,283
Nov 15 $ 0.000845
-13.42%
$ 7.29 million $ 554,385