NitroEx Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 19, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 18, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 17, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 16, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 15, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 14, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 13, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 12, 2025 $ 0.0000129
+0.00%
$ 136,877 $ 1,154
Feb 11, 2025 $ 0.0000291
-0.34%
$ 308,768 $ 4,443
Feb 10, 2025 $ 0.0000292
+1.74%
$ 309,829 $ 3,307
Feb 9, 2025 $ 0.0000287
+14.34%
$ 304,524 $ 0
Feb 8, 2025 $ 0.0000251
+0.00%
$ 266,326 $ 43
Feb 7, 2025 $ 0.0000251
-12.85%
$ 266,326 $ 43
Feb 6, 2025 $ 0.0000288
+0.00%
$ 305,585 $ 23
Feb 5, 2025 $ 0.0000288
-0.69%
$ 305,585 $ 3,302
Feb 4, 2025 $ 0.000029
+26.09%
$ 307,707 $ 1,322
Feb 3, 2025 $ 0.000023
+0.00%
$ 244,044 $ 1,041
Feb 2, 2025 $ 0.000023
+0.00%
$ 244,044 $ 1,642
Feb 1, 2025 $ 0.000023
+0.00%
$ 244,044 $ 1,642
Jan 31, 2025 $ 0.000023
+5.50%
$ 244,044 $ 1,642
Jan 30, 2025 $ 0.0000218
+0.00%
$ 231,311 $ 608
Jan 29, 2025 $ 0.0000218
-3.11%
$ 231,311 $ 608
Jan 28, 2025 $ 0.0000225
-10.00%
$ 238,738 $ 613
Jan 27, 2025 $ 0.000025
-26.47%
$ 265,265 $ 326
Jan 26, 2025 $ 0.000034
+0.00%
$ 360,760 $ 11
Jan 25, 2025 $ 0.000034
+0.00%
$ 360,760 $ 11
Jan 24, 2025 $ 0.000034
+0.00%
$ 360,760 $ 11
Jan 23, 2025 $ 0.000034
-2.86%
$ 360,760 $ 11
Jan 22, 2025 $ 0.000035
+98.86%
$ 371,371 $ 2,123
Jan 21, 2025 $ 0.0000176
-52.17%
$ 186,747 $ 1,018
Jan 20, 2025 $ 0.0000368
+50.82%
$ 390,470 $ 1,016
Jan 19, 2025 $ 0.0000244
+0.00%
$ 258,899 $ 37
Jan 18, 2025 $ 0.0000244
+0.00%
$ 258,899 $ 37
Jan 17, 2025 $ 0.0000244
-38.85%
$ 258,899 $ 37
Jan 16, 2025 $ 0.0000399
+70.51%
$ 423,363 $ 6,511
Jan 15, 2025 $ 0.0000234
+5.88%
$ 248,288 $ 4,656
Jan 14, 2025 $ 0.00003
-7.69%
$ 318,318 $ 369
Jan 13, 2025 $ 0.0000325
+54.76%
$ 344,844 $ 13,193
Jan 12, 2025 $ 0.000021
+0.00%
$ 222,823 $ 23
Jan 11, 2025 $ 0.000021
-52.27%
$ 222,823 $ 23
Jan 10, 2025 $ 0.000044
-0.23%
$ 466,866 $ 3,272
Jan 9, 2025 $ 0.0000441
-0.90%
$ 467,927 $ 2
Jan 8, 2025 $ 0.0000445
+0.00%
$ 472,172 $ 2,541
Jan 7, 2025 $ 0.0000445
-1.11%
$ 472,172 $ 2,541
Jan 6, 2025 $ 0.000045
+28.57%
$ 477,477 $ 607
Jan 5, 2025 $ 0.000035
+0.00%
$ 371,371 $ 2,296
Jan 4, 2025 $ 0.000035
+0.00%
$ 371,371 $ 2,296
Jan 3, 2025 $ 0.000035
+15.89%
$ 371,371 $ 2,296
Jan 2, 2025 $ 0.0000215
+0.00%
$ 228,128 $ 743