NitroEx Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000215
+0.00%
$ 228,128 $ 743
Dec 31, 2024 $ 0.0000215
-53.06%
$ 228,128 $ 743
Dec 30, 2024 $ 0.0000458
+0.00%
$ 485,965 $ 8,872
Dec 29, 2024 $ 0.0000458
+0.00%
$ 485,965 $ 8,872
Dec 28, 2024 $ 0.0000458
+0.00%
$ 485,965 $ 8,872
Dec 27, 2024 $ 0.0000458
+122.33%
$ 485,965 $ 8,872
Dec 26, 2024 $ 0.0000206
-3.74%
$ 218,578 $ 6,553
Dec 25, 2024 $ 0.0000214
+0.00%
$ 227,067 $ 4,773
Dec 24, 2024 $ 0.0000214
+3.38%
$ 227,067 $ 4,773
Dec 23, 2024 $ 0.0000207
+1.97%
$ 219,639 $ 3,153
Dec 22, 2024 $ 0.0000203
+0.00%
$ 215,395 $ 1
Dec 21, 2024 $ 0.0000203
+0.00%
$ 215,395 $ 2,821
Dec 20, 2024 $ 0.0000203
-6.45%
$ 215,395 $ 2,821
Dec 19, 2024 $ 0.0000217
+5.34%
$ 230,250 $ 7,974
Dec 18, 2024 $ 0.0000206
+1.48%
$ 218,578 $ 7,114
Dec 17, 2024 $ 0.0000203
+0.00%
$ 215,395 $ 8
Dec 16, 2024 $ 0.0000203
-15.42%
$ 215,395 $ 8
Dec 15, 2024 $ 0.000024
+0.00%
$ 254,654 $ 15
Dec 14, 2024 $ 0.000024
-34.43%
$ 254,654 $ 11
Dec 13, 2024 $ 0.0000209
+0.00%
$ 221,762 $ 2,450
Dec 12, 2024 $ 0.0000209
+0.48%
$ 221,762 $ 2,450
Dec 11, 2024 $ 0.0000208
-0.95%
$ 220,700 $ 10
Dec 10, 2024 $ 0.000021
-16.00%
$ 222,823 $ 3,675
Dec 9, 2024 $ 0.000025
+0.00%
$ 265,265 $ 3
Dec 8, 2024 $ 0.000025
+16.28%
$ 265,265 $ 3
Dec 7, 2024 $ 0.0000215
+0.00%
$ 228,128 $ 60
Dec 6, 2024 $ 0.0000215
-2.71%
$ 228,128 $ 60
Dec 5, 2024 $ 0.0000221
+0.00%
$ 234,494 $ 758
Dec 4, 2024 $ 0.0000221
+0.00%
$ 234,494 $ 758
Dec 3, 2024 $ 0.0000221
+0.00%
$ 234,494 $ 758
Dec 2, 2024 $ 0.0000221
+2.79%
$ 234,494 $ 758
Dec 1, 2024 $ 0.0000215
+0.00%
$ 228,128 $ 3
Nov 30, 2024 $ 0.0000215
-10.42%
$ 227,018 $ 3
Nov 29, 2024 $ 0.000024
+0.00%
$ 253,415 $ 2,365
Nov 28, 2024 $ 0.000024
-29.41%
$ 253,415 $ 2,365
Nov 27, 2024 $ 0.0000232
-3.33%
$ 244,968 $ 1,255
Nov 26, 2024 $ 0.000047
+46.88%
$ 496,272 $ 6
Nov 25, 2024 $ 0.000032
+0.00%
$ 337,887 $ 2
Nov 24, 2024 $ 0.000032
+6.67%
$ 337,887 $ 2
Nov 23, 2024 $ 0.00003
+0.00%
$ 316,769 $ 1,579
Nov 22, 2024 $ 0.00003
+0.00%
$ 316,769 $ 1,579
Nov 21, 2024 $ 0.00003
+25.00%
$ 316,769 $ 1,579
Nov 20, 2024 $ 0.000024
-0.83%
$ 253,415 $ 269
Nov 19, 2024 $ 0.0000242
-30.86%
$ 255,527 $ 282
Nov 18, 2024 $ 0.000035
+0.00%
$ 369,564 $ 24
Nov 17, 2024 $ 0.000035
-1.41%
$ 369,564 $ 23
Nov 16, 2024 $ 0.0000501
+33.60%
$ 497,903 $ 728
Nov 15, 2024 $ 0.0000375
-6.25%
$ 372,682 $ 369
Nov 14, 2024 $ 0.0000721
+43.91%
$ 716,543 $ 876
Nov 13, 2024 $ 0.0000501
+46.92%
$ 497,903 $ 17,097