Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 3, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 2, 2024 $0.0000397
+0.00%
$386,598 $212
Aug 1, 2024 $0.0000397
+0.00%
$386,598 $212
Jul 31, 2024 $0.0000397
+8.77%
$386,598 $1
Jul 30, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 29, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 28, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 27, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 26, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 25, 2024 $0.0000365
+0.00%
$355,437 $132
Jul 24, 2024 $0.0000365
+0.00%
$355,437 $575
Jul 23, 2024 $0.0000365
+0.00%
$355,437 $575
Jul 22, 2024 $0.0000365
-8.75%
$355,437 $575
Jul 21, 2024 $0.00004
+0.00%
$389,520 $646
Jul 20, 2024 $0.00004
+0.00%
$389,520 $646
Jul 19, 2024 $0.00004
-24.81%
$389,520 $646
Jul 18, 2024 $0.0000532
+35.71%
$518,061 $648
Jul 17, 2024 $0.0000392
-2.24%
$381,729 $965
Jul 16, 2024 $0.0000401
+0.25%
$390,493 $666
Jul 15, 2024 $0.00004
-2.44%
$389,520 $83
Jul 14, 2024 $0.000041
+0.00%
$399,258 $564
Jul 13, 2024 $0.000041
+0.00%
$399,176 $564
Jul 12, 2024 $0.000041
+0.00%
$399,176 $1,360
Jul 11, 2024 $0.000041
+16.15%
$399,176 $1,592
Jul 10, 2024 $0.0000353
+0.00%
$343,680 $850
Jul 9, 2024 $0.0000353
-36.96%
$343,680 $850
Jul 8, 2024 $0.000056
+128.57%
$545,215 $445
Jul 7, 2024 $0.0000245
+0.00%
$238,532 $242
Jul 6, 2024 $0.0000245
-17.79%
$238,532 $242
Jul 5, 2024 $0.0000298
+0.00%
$290,132 $152
Jul 4, 2024 $0.0000245
+1.24%
$238,532 $132
Jul 3, 2024 $0.0000242
+0.00%
$235,611 $10
Jul 2, 2024 $0.0000242
+0.00%
$235,611 $10
Jul 1, 2024 $0.0000242
-1.22%
$235,611 $10
Jun 30, 2024 $0.0000245
+0.00%
$238,532 $15
Jun 29, 2024 $0.0000245
+0.00%
$238,532 $15
Jun 28, 2024 $0.0000245
+0.00%
$238,532 $2
Jun 27, 2024 $0.0000245
+0.41%
$238,532 $2
Jun 26, 2024 $0.0000244
+0.00%
$237,558 $169
Jun 25, 2024 $0.0000244
+0.83%
$237,558 $69
Jun 24, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 23, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 22, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 21, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 20, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 19, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 18, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 17, 2024 $0.0000242
+0.00%
$235,611 $1
Jun 16, 2024 $0.0000242
+0.00%
$235,611 $1