NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅59
+0.00%
$ -- $ 2
Sep 1 $ 0.0₅59
-46.36%
$ 62,603 $ 15
Aug 25 $ 0.0000149
-49.83%
$ 116,717 $ 144
Aug 18 $ 0.0000297
+89.17%
$ 315,135 $ 249
Aug 11 $ 0.0000157
+1.29%
$ 166,586 $ 643
Aug 4 $ 0.0000155
+0.00%
$ 164,464 $ 17
Jul 28 $ 0.0000155
+0.00%
$ 164,464 $ 20
Jul 21 $ 0.0000154
-19.37%
$ 164,464 $ 93
Jul 14 $ 0.0000191
-1.04%
$ 202,662 $ 141
Jul 7 $ 0.0000193
+0.00%
$ 204,785 $ 12
Jun 30 $ 0.0000193
+0.00%
$ 204,785 $ 12
Jun 23 $ 0.0000204
+0.00%
$ 216,456 $ 16
Jun 16 $ 0.0000204
-0.97%
$ 216,456 $ 9
Jun 9 $ 0.0000206
+32.90%
$ 218,578 $ 6
Jun 2 $ 0.0000155
-28.90%
$ 164,464 $ 89
May 26 $ 0.0000218
+0.00%
$ 231,311 $ 130
May 19 $ 0.0000218
+0.00%
$ 231,311 $ 6
May 12 $ 0.0000218
+0.08%
$ 231,311 $ 6
May 5 $ 0.0000218
-0.13%
$ 231,188 $ 6
Apr 28 $ 0.0000218
+0.00%
$ 231,311 $ 18
Apr 21 $ 0.0000218
+28.99%
$ 231,311 $ 17
Apr 14 $ 0.0000169
+0.00%
$ 179,319 $ 25
Apr 7 $ 0.0000148
+0.00%
$ 179,319 $ 52
Mar 31 $ 0.0000148
-38.84%
$ 157,037 $ 64
Mar 24 $ 0.0000242
+0.00%
$ 256,776 $ 68
Mar 17 $ 0.0000242
+0.00%
$ 256,776 $ 66
Mar 10 $ 0.0000242
+27.37%
$ 256,776 $ 61
Mar 3 $ 0.000019
-32.14%
$ 201,601 $ 36
Feb 24 $ 0.000028
+117.05%
$ 297,097 $ 1,160
Feb 17 $ 0.0000129
+0.00%
$ 136,877 $ 6,922
Feb 10 $ 0.0000129
-55.05%
$ 136,877 $ 12,364
Feb 3 $ 0.0000251
+9.13%
$ 304,524 $ 5,774
Jan 27 $ 0.000023
-32.35%
$ 244,044 $ 7,083
Jan 20 $ 0.000034
+39.34%
$ 360,760 $ 4,189
Jan 13 $ 0.0000244
+16.19%
$ 258,899 $ 24,803
Jan 6 $ 0.000021
-40.00%
$ 222,823 $ 8,984
Dec 30 $ 0.000035
-23.58%
$ 371,371 $ 15,692
Dec 23 $ 0.0000458
+125.62%
$ 485,965 $ 36,995
Dec 16 $ 0.0000203
-15.42%
$ 215,395 $ 20,745
Dec 9 $ 0.000024
-4.00%
$ 254,654 $ 8,599
Dec 2 $ 0.0000215
+0.00%
$ 265,265 $ 3,153
Nov 25 $ 0.0000215
-32.81%
$ 228,128 $ 5,999
Nov 18 $ 0.00003
-14.29%
$ 337,887 $ 5,313
Nov 11 $ 0.0000501
+60.58%
$ 369,564 $ 22,295
Nov 4 $ 0.0000365
+0.00%
$ 310,071 $ 18,286
Oct 28 $ 0.0000365
-5.44%
$ 362,744 $ 31,447
Oct 21 $ 0.0000386
-9.39%
$ 377,951 $ 106,200
Oct 14 $ 0.0000426
+1.19%
$ 414,988 $ 2,712
Oct 7 $ 0.0000421
+0.00%
$ 410,118 $ 1,164
Sep 30 $ 0.0000421
+0.00%
$ 410,118 $ 1,164
Download