Wings Token Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0169
-0.02%
$ -- $ 65
Jul 4, 2023 $ 0.0169
-57.60%
$ 25.39 million $ 65
Jul 2, 2023 $ 0.06
+0.08%
$ -- $ 168
Jul 1, 2023 $ 0.0599
-8.13%
$ 89.92 million $ 167
Jun 30, 2023 $ 0.0647
+90.35%
$ -- $ 311
Jun 29, 2023 $ 0.034
-24.43%
$ 50.99 million $ 154
Jun 28, 2023 $ 0.019
+2.85%
$ 28.52 million $ 64
Jun 23, 2023 $ 0.019
-0.12%
$ -- $ 14
Jun 22, 2023 $ 0.019
+108.57%
$ 28.51 million $ 78
Jun 21, 2023 $ 0.0091
-86.79%
$ 13.66 million $ 151
Jun 20, 2023 $ 0.0688
+761.65%
$ 103.27 million $ 596
Jun 19, 2023 $ 0.00799
+0.05%
$ 11.99 million $ 80
Jun 18, 2023 $ 0.04
-0.01%
$ -- $ 44
Jun 17, 2023 $ 0.04
+429.47%
$ 60 million $ 82
Jun 16, 2023 $ 0.04
+0.05%
$ 59.97 million $ 156
Jun 15, 2023 $ 0.00813
+0.08%
$ 12.19 million $ 12
Jun 14, 2023 $ 0.03
+297.62%
$ 45.07 million $ 266
Jun 13, 2023 $ 0.0628
-62.61%
$ 94.15 million $ 30,113
Jun 12, 2023 $ 0.00919
+12.28%
$ 13.79 million $ 51,654
Jun 11, 2023 $ 0.00816
-1.56%
$ 12.24 million $ 3,971
Jun 10, 2023 $ 0.00826
-86.10%
$ 12.39 million $ 4,399
Jun 9, 2023 $ 0.0593
+699.49%
$ 88.93 million $ 10,004
Jun 8, 2023 $ 0.0075
-5.44%
$ 11.26 million $ 92,498
Download