Monopoly Millionaire Game Historical Data

MMG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00175
-0.05%
$ 1.75 million $ 11
Oct 8, 2022 $ 0.00175
+0.01%
$ 1.75 million $ 4
Oct 7, 2022 $ 0.00175
-0.01%
$ 1.75 million $ 61
Oct 6, 2022 $ 0.00175
+0.00%
$ 1.75 million $ 61
Oct 5, 2022 $ 0.00175
-41.63%
$ 1.75 million $ 66
Oct 4, 2022 $ 0.003
+0.02%
$ 3 million $ 18
Oct 3, 2022 $ 0.003
+71.19%
$ 3 million $ 18
Oct 2, 2022 $ 0.00175
-0.03%
$ 1.75 million $ 3
Oct 1, 2022 $ 0.00175
-2.71%
$ 1.75 million $ 2
Sep 30, 2022 $ 0.0018
+3.05%
$ 1.8 million $ 3
Sep 29, 2022 $ 0.00175
-54.18%
$ 1.75 million $ 21
Sep 28, 2022 $ 0.00382
-0.68%
$ 3.82 million $ 0
Sep 27, 2022 $ 0.00384
+16.40%
$ 3.84 million $ 5
Sep 26, 2022 $ 0.0033
+83.12%
$ 3.3 million $ 170
Sep 25, 2022 $ 0.0018
+1.24%
$ 1.8 million $ 0
Sep 24, 2022 $ 0.00178
+0.00%
$ 1.78 million $ 4
Sep 23, 2022 $ 0.00178
-0.01%
$ 1.78 million $ 17
Sep 22, 2022 $ 0.00178
+0.13%
$ 1.77 million $ 27
Sep 21, 2022 $ 0.00178
+0.30%
$ -- $ 7
Sep 20, 2022 $ 0.00177
-0.04%
$ 1.75 million $ 2
Sep 19, 2022 $ 0.00177
+1.24%
$ 1.76 million $ 4
Sep 18, 2022 $ 0.00175
+0.05%
$ 1.74 million $ 58
Sep 17, 2022 $ 0.003
+71.55%
$ 2.97 million $ 56
Sep 16, 2022 $ 0.00175
+0.01%
$ 1.73 million $ 113
Sep 15, 2022 $ 0.00175
-45.26%
$ 1.74 million $ 107
Sep 14, 2022 $ 0.0032
-13.95%
$ 3.18 million $ 31
Sep 13, 2022 $ 0.00372
+116.39%
$ 3.69 million $ 24
Sep 12, 2022 $ 0.00172
+0.86%
$ 1.71 million $ 0.1
Sep 11, 2022 $ 0.00171
-71.84%
$ 1.69 million $ 7
Sep 10, 2022 $ 0.00605
-0.05%
$ 6 million $ 101
Sep 9, 2022 $ 0.00603
-8.61%
$ 5.98 million $ 12
Sep 8, 2022 $ 0.0066
+9.23%
$ 6.54 million $ 12
Sep 7, 2022 $ 0.00605
-0.17%
$ 6 million $ 20
Sep 6, 2022 $ 0.00605
-8.37%
$ 6 million $ 20
Sep 5, 2022 $ 0.0066
+9.37%
$ 6.54 million $ 0
Sep 4, 2022 $ 0.00603
-0.07%
$ 5.98 million $ 11
Sep 3, 2022 $ 0.00604
-0.17%
$ 5.98 million $ 11
Sep 2, 2022 $ 0.00604
-0.07%
$ 5.99 million $ 6
Sep 1, 2022 $ 0.00604
+0.01%
$ 5.99 million $ 6
Aug 31, 2022 $ 0.00604
-8.56%
$ 5.98 million $ 6
Aug 29, 2022 $ 0.0067
-0.13%
$ 6.64 million $ 2,641
Aug 28, 2022 $ 0.00673
+0.35%
$ 6.67 million $ 2,654
Aug 27, 2022 $ 0.0067
+0.55%
$ 6.65 million $ 2,645
Aug 26, 2022 $ 0.00667
+9.94%
$ 6.61 million $ 0
Aug 25, 2022 $ 0.00605
-0.05%
$ 6 million $ 0
Aug 24, 2022 $ 0.00606
-0.02%
$ 6.01 million $ 0
Aug 23, 2022 $ 0.00606
+0.27%
$ 6 million $ 0
Aug 22, 2022 $ 0.00604
-0.47%
$ 5.98 million $ 0
Aug 21, 2022 $ 0.00606
+0.09%
$ 6.01 million $ 0
Aug 20, 2022 $ 0.00605
+0.01%
$ 6 million $ 0