Monopoly Millionaire Game Historical Data

MMG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00606
+0.07%
$ 6.01 million $ 0
Aug 18, 2022 $ 0.00607
+0.23%
$ 6.01 million $ 0
Aug 17, 2022 $ 0.00606
+0.03%
$ 6.01 million $ 0
Aug 16, 2022 $ 0.00605
+0.03%
$ 6 million $ 7
Aug 15, 2022 $ 0.00604
-0.24%
$ 5.99 million $ 402
Aug 14, 2022 $ 0.00605
+0.01%
$ 6 million $ 402
Aug 13, 2022 $ 0.00605
+0.17%
$ 6 million $ 0
Aug 12, 2022 $ 0.00604
-0.03%
$ 5.99 million $ 121
Aug 11, 2022 $ 0.00604
+0.06%
$ 5.99 million $ 331
Aug 10, 2022 $ 0.00604
-0.22%
$ 5.98 million $ 1
Aug 9, 2022 $ 0.00604
+0.04%
$ 5.99 million $ 0
Aug 8, 2022 $ 0.00604
+0.02%
$ 5.99 million $ 0
Aug 7, 2022 $ 0.00604
+0.00%
$ 5.99 million $ 0
Aug 6, 2022 $ 0.00604
+0.00%
$ 5.99 million $ 258
Aug 5, 2022 $ 0.00604
+0.00%
$ 5.99 million $ 258
Aug 4, 2022 $ 0.00604
+0.00%
$ 5.99 million $ 258
Aug 3, 2022 $ 0.00604
-7.36%
$ 5.99 million $ 258
Aug 2, 2022 $ 0.00652
+0.00%
$ 6.46 million $ 7
Aug 1, 2022 $ 0.00652
+0.31%
$ 6.46 million $ 2
Jul 31, 2022 $ 0.0065
+0.00%
$ 6.44 million $ 20
Jul 30, 2022 $ 0.0065
+0.00%
$ 6.44 million $ 20
Jul 29, 2022 $ 0.0065
-0.15%
$ 6.44 million $ 82
Jul 28, 2022 $ 0.00651
+0.15%
$ 6.45 million $ 292
Jul 27, 2022 $ 0.0065
-24.99%
$ 6.44 million $ 44
Jul 26, 2022 $ 0.011
+0.00%
$ 10.91 million $ 338
Jul 25, 2022 $ 0.011
+0.00%
$ 10.91 million $ 338
Jul 24, 2022 $ 0.011
+82.12%
$ 10.91 million $ 338
Jul 23, 2022 $ 0.028
+365.11%
$ 27.76 million $ 696
Jul 22, 2022 $ 0.00602
+0.30%
$ 5.97 million $ 0
Jul 21, 2022 $ 0.006
+0.00%
$ 5.95 million $ 0
Jul 20, 2022 $ 0.006
+11.15%
$ 5.95 million $ 0
Jul 19, 2022 $ 0.0054
+0.00%
$ 5.35 million $ 545
Jul 18, 2022 $ 0.0054
+0.00%
$ 5.35 million $ 545
Jul 17, 2022 $ 0.0054
+1.89%
$ 5.35 million $ 542
Jul 16, 2022 $ 0.0053
+0.00%
$ 5.25 million $ 20
Jul 15, 2022 $ 0.0053
-60.45%
$ 5.25 million $ 20
Jul 14, 2022 $ 0.0134
-0.74%
$ 13.28 million $ 576
Jul 13, 2022 $ 0.0049
+0.00%
$ 4.86 million $ 1,242
Jul 12, 2022 $ 0.0049
+0.00%
$ 4.86 million $ 1,242
Jul 11, 2022 $ 0.0049
-50.95%
$ -- $ 35
Download