VALE Historical Data

VALE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000314
+0.00%
$ -- $ 0.01
Mar 4, 2026 $ 0.000317
+0.00%
$ -- $ 0.01
Mar 3, 2026 $ 0.000314
+0.00%
$ -- $ 0.01
Jan 9, 2026 $ 0.000433
+0.64%
$ -- $ 6
Jan 7, 2026 $ 0.000806
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.000753
+0.00%
$ -- $ 0.01
Jan 2, 2026 $ 0.000674
+0.17%
$ -- $ 455
Jan 1, 2026 $ 0.000642
+0.00%
$ -- $ 470
Dec 30, 2025 $ 0.000645
-0.31%
$ -- $ 437
Dec 29, 2025 $ 0.000681
+0.00%
$ -- $ 492
Dec 28, 2025 $ 0.000663
-1.54%
$ 6.68 billion $ 485
Dec 27, 2025 $ 0.000656
+0.06%
$ -- $ 441
Dec 26, 2025 $ 0.000654
+1.51%
$ -- $ 471
Dec 25, 2025 $ 0.000662
-0.63%
$ 6.51 billion $ 477
Dec 24, 2025 $ 0.000658
-1.77%
$ 6.66 billion $ 440
Dec 23, 2025 $ 0.00067
-0.73%
$ 6.7 billion $ 444
Dec 22, 2025 $ 0.000672
+3.14%
$ 6.74 billion $ 454
Dec 21, 2025 $ 0.000647
-36.52%
$ 6.51 billion $ 383
Dec 20, 2025 $ 0.00103
+0.00%
$ -- $ 93
Download