VALE Historical Data

VALE
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000314
+0.00%
$ 3.14 billion $ 0.01
Mar 4, 2 AM $ 0.000317
+0.00%
$ 3.17 billion $ 0.01
Mar 3, 5 AM $ 0.000314
+0.00%
$ 3.14 billion $ 0.01
Jan 9, 2 AM $ 0.000433
+0.64%
$ 4.33 billion $ 6
Jan 7, 12 PM $ 0.000806
+0.00%
$ 8.06 billion $ 0
Jan 4, 3 PM $ 0.000753
+0.00%
$ 7.53 billion $ 0.01
Jan 2, 7 AM $ 0.000674
+0.17%
$ 6.74 billion $ 455
Jan 1, 5 PM $ 0.000642
+0.00%
$ 6.42 billion $ 470
Dec 30, 3 AM $ 0.000645
+0.00%
$ 6.45 billion $ 437
Dec 30, 1 AM $ 0.000647
+0.00%
$ 6.47 billion $ 472
Dec 29, 6 AM $ 0.000681
+0.00%
$ 6.81 billion $ 492
Dec 28, 11 PM $ 0.000668
+0.00%
$ 6.68 billion $ 447
Dec 28, 10 PM $ 0.000663
+0.00%
$ 6.63 billion $ 485
Dec 28, 4 PM $ 0.000671
-0.35%
$ 6.71 billion $ 454
Dec 28, 3 PM $ 0.000674
+0.00%
$ 6.74 billion $ 489
Dec 27, 4 PM $ 0.000656
+0.06%
$ 6.56 billion $ 441
Dec 26, 10 AM $ 0.000654
+0.00%
$ 6.54 billion $ 471
Dec 26, 1 AM $ 0.000645
+0.00%
$ 6.45 billion $ 435
Dec 25, 11 PM $ 0.000651
+0.00%
$ 6.51 billion $ 442
Dec 25, 10 PM $ 0.000662
+0.00%
$ 6.62 billion $ 477
Dec 25, 3 PM $ 0.000656
-0.02%
$ 6.56 billion $ 438
Dec 25, 2 PM $ 0.000656
+0.00%
$ 6.56 billion $ 441
Dec 25, 12 PM $ 0.000659
+0.00%
$ 6.59 billion $ 475
Dec 25, 5 AM $ 0.000668
+0.00%
$ 6.68 billion $ 446
Dec 25, 4 AM $ 0.000667
+0.00%
$ 6.67 billion $ 445
Dec 25, 2 AM $ 0.000666
+0.07%
$ 6.66 billion $ 445
Dec 25, 12 AM $ 0.000667
+0.22%
$ 6.67 billion $ 445
Dec 24, 11 PM $ 0.000666
+0.00%
$ 6.66 billion $ 440
Dec 24, 7 PM $ 0.000658
-0.10%
$ 6.58 billion $ 440
Dec 24, 1 PM $ 0.000658
+0.00%
$ 6.58 billion $ 439
Dec 24, 10 AM $ 0.000656
+0.00%
$ 6.56 billion $ 439
Dec 24, 8 AM $ 0.000657
+0.00%
$ 6.57 billion $ 438
Dec 24, 7 AM $ 0.000656
+0.00%
$ -- $ 437
Dec 24, 6 AM $ 0.000656
+0.00%
$ 6.56 billion $ 440
Dec 24, 5 AM $ 0.00066
+0.00%
$ 6.6 billion $ 441
Dec 24, 4 AM $ 0.000661
+0.07%
$ 6.61 billion $ 443
Dec 24, 2 AM $ 0.000667
+0.00%
$ 6.67 billion $ 445
Dec 24, 1 AM $ 0.000668
-0.33%
$ 6.68 billion $ 447
Dec 23, 9 PM $ 0.00067
+0.00%
$ 6.7 billion $ 444
Dec 23, 7 PM $ 0.000666
-0.17%
$ 6.66 billion $ 444
Dec 23, 2 PM $ 0.000659
+0.00%
$ 6.59 billion $ 440
Dec 23, 12 PM $ 0.00066
-0.58%
$ 6.6 billion $ 440
Dec 23, 11 AM $ 0.000664
-0.07%
$ 6.64 billion $ 441
Dec 23, 10 AM $ 0.000663
-0.07%
$ 6.63 billion $ 440
Dec 23, 7 AM $ 0.000664
+0.00%
$ 6.64 billion $ 443
Dec 23, 6 AM $ 0.000669
+0.00%
$ 6.69 billion $ 442
Dec 23, 5 AM $ 0.000669
-0.36%
$ 6.69 billion $ 443
Dec 23, 4 AM $ 0.000673
+0.00%
$ 6.73 billion $ 457
Dec 23, 2 AM $ 0.000676
+0.00%
$ 6.76 billion $ 457
Dec 23, 1 AM $ 0.000677
-0.20%
$ 6.77 billion $ 457
Download