VALE Historical Data

VALE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000314
+0.00%
$ -- $ 0.01
Mar 2 $ 0.000317
+0.95%
$ -- $ 0
Jan 5 $ 0.000433
-46.24%
$ -- $ 6
Dec 29 $ 0.000674
-0.97%
$ -- $ 1,854
Dec 22 $ 0.000656
+0.69%
$ 6.68 billion $ 2,727
Dec 15 $ 0.00103
+0.00%
$ 6.51 billion $ 93
Download