VALE Historical Data

VALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000677
+0.40%
$ 6.77 billion $ 456
Dec 22, 11 PM $ 0.000674
+0.15%
$ 6.74 billion $ 455
Dec 22, 10 PM $ 0.000672
-0.04%
$ 6.72 billion $ 454
Dec 22, 9 PM $ 0.000673
+0.00%
$ 6.73 billion $ 457
Dec 22, 7 PM $ 0.000677
+0.00%
$ 6.77 billion $ 458
Dec 22, 5 PM $ 0.000678
-0.27%
$ 6.78 billion $ 458
Dec 22, 4 PM $ 0.000682
+0.32%
$ 6.82 billion $ 459
Dec 22, 1 PM $ 0.000684
+0.30%
$ 6.84 billion $ 460
Dec 22, 12 PM $ 0.000682
+0.69%
$ 6.82 billion $ 481
Dec 22, 11 AM $ 0.000678
-0.10%
$ 6.78 billion $ 481
Dec 22, 9 AM $ 0.000675
-0.41%
$ 6.75 billion $ 482
Dec 22, 8 AM $ 0.000678
+1.22%
$ 6.78 billion $ 479
Dec 22, 7 AM $ 0.000671
+0.22%
$ 6.71 billion $ 475
Dec 22, 5 AM $ 0.00067
-0.30%
$ 6.7 billion $ 476
Dec 22, 4 AM $ 0.000669
+0.48%
$ 6.69 billion $ 474
Dec 22, 3 AM $ 0.000664
-0.17%
$ 6.64 billion $ 458
Dec 22, 2 AM $ 0.000662
-0.41%
$ 6.62 billion $ 441
Dec 22, 1 AM $ 0.000665
+0.77%
$ 6.65 billion $ 443
Dec 22, 12 AM $ 0.000657
+0.89%
$ 6.57 billion $ 392
Dec 21, 11 PM $ 0.000651
+0.65%
$ 6.51 billion $ 387
Dec 21, 10 PM $ 0.000647
+0.00%
$ -- $ 383
Dec 21, 9 PM $ 0.000649
-0.06%
$ -- $ 383
Dec 21, 8 PM $ 0.000647
+0.09%
$ -- $ 371
Dec 21, 7 PM $ 0.000646
+0.00%
$ -- $ 370
Dec 21, 5 PM $ 0.000647
+0.00%
$ -- $ 368
Dec 21, 4 PM $ 0.000642
-0.11%
$ -- $ 368
Dec 21, 3 PM $ 0.000643
+0.07%
$ -- $ 368
Dec 21, 9 AM $ 0.0011
+0.14%
$ -- $ 283
Dec 21, 8 AM $ 0.0011
+0.50%
$ -- $ 282
Dec 21, 7 AM $ 0.00109
+4.17%
$ -- $ 266
Dec 21, 6 AM $ 0.00105
+0.45%
$ -- $ 199
Dec 21, 5 AM $ 0.00105
+1.11%
$ -- $ 194
Dec 21, 3 AM $ 0.00104
+0.81%
$ -- $ 180
Dec 21, 2 AM $ 0.00102
+0.00%
$ -- $ 129
Dec 20, 1 PM $ 0.00103
+0.00%
$ -- $ 93
Download