Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00158
-1.91%
$-- $8,611
Dec 11, 2022 $0.00159
-0.16%
$18,157 $8,954
Dec 10, 2022 $0.0016
+0.25%
$18,176 $6,551
Dec 9, 2022 $0.00159
-0.59%
$18,124 $7,522
Dec 8, 2022 $0.00163
+5.64%
$18,529 $9,876
Dec 7, 2022 $0.00154
-4.49%
$17,545 $9,052
Dec 6, 2022 $0.00159
+1.11%
$18,100 $4,034
Dec 3, 2022 $0.00164
-0.33%
$-- $12
Dec 2, 2022 $0.00164
+1.44%
$18,726 $2,098
Dec 1, 2022 $0.00161
-2.21%
$18,315 $8,705
Nov 30, 2022 $0.00164
+2.15%
$18,715 $6,178
Oct 4, 2022 $0.0017
+1.79%
$-- $25
Oct 3, 2022 $0.00167
+1.01%
$19,038 $18
Oct 2, 2022 $0.00166
+0.46%
$18,873 $24
Oct 1, 2022 $0.00165
-0.61%
$18,787 $17
Sep 30, 2022 $0.00166
-2.10%
$18,936 $18
Sep 29, 2022 $0.0017
-1.54%
$19,343 $25
Sep 28, 2022 $0.00173
+0.07%
$19,737 $25
Sep 27, 2022 $0.00173
+1.64%
$19,714 $25
Sep 26, 2022 $0.0017
+0.63%
$19,424 $18
Sep 25, 2022 $0.00169
+0.26%
$19,278 $18
Sep 24, 2022 $0.00169
-1.00%
$19,241 $25
Sep 23, 2022 $0.00171
+0.94%
$19,445 $25
Sep 22, 2022 $0.00169
+4.94%
$19,239 $18
Sep 21, 2022 $0.00161
-2.54%
$-- $17
Sep 20, 2022 $0.00165
-4.67%
$18,814 $24
Sep 19, 2022 $0.00173
+0.70%
$19,714 $18
Sep 18, 2022 $0.00172
-6.19%
$19,646 $25
Sep 17, 2022 $0.00184
+2.73%
$20,951 $19
Sep 16, 2022 $0.00179
-0.85%
$20,449 $19
Sep 15, 2022 $0.00181
-5.13%
$20,623 $19
Sep 14, 2022 $0.0019
+6.41%
$21,695 $20
Sep 13, 2022 $0.00179
-61.67%
$20,414 $26
Sep 12, 2022 $0.00468
-1.34%
$53,302 $28
Sep 11, 2022 $0.00474
-1.00%
$53,984 $28
Sep 10, 2022 $0.00479
+1.32%
$54,535 $45
Sep 9, 2022 $0.00473
+6.62%
$53,913 $45
Sep 8, 2022 $0.00444
-0.17%
$50,601 $42
Sep 7, 2022 $0.00443
+5.09%
$50,420 $42
Sep 6, 2022 $0.00421
-6.41%
$48,015 $40
Sep 5, 2022 $0.00443
+0.51%
$50,455 $42
Sep 4, 2022 $0.0044
+2.27%
$50,187 $42
Sep 3, 2022 $0.0043
-1.08%
$49,000 $25
Sep 2, 2022 $0.00437
+0.15%
$49,848 $41
Sep 1, 2022 $0.00436
+0.48%
$49,638 $41
Aug 31, 2022 $0.00433
+2.18%
$49,365 $26
Aug 30, 2022 $0.00424
-2.08%
$48,307 $25
Aug 29, 2022 $0.00431
+3.49%
$49,106 $41
Aug 28, 2022 $0.00414
-3.82%
$47,190 $39
Aug 27, 2022 $0.00429
+2.39%
$48,930 $25
Download