Tokenbox Historical Data

TBX
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00158
-1.91%
$ -- $ 8,611
Dec 11, 2022 $ 0.00159
-0.16%
$ 18,157 $ 8,954
Dec 10, 2022 $ 0.0016
+0.25%
$ 18,176 $ 6,551
Dec 9, 2022 $ 0.00159
-0.59%
$ 18,124 $ 7,522
Dec 8, 2022 $ 0.00163
+5.64%
$ 18,529 $ 9,876
Dec 7, 2022 $ 0.00154
-4.49%
$ 17,545 $ 9,052
Dec 6, 2022 $ 0.00159
+1.11%
$ 18,100 $ 4,034
Dec 3, 2022 $ 0.00164
-0.33%
$ -- $ 12
Dec 2, 2022 $ 0.00164
+1.44%
$ 18,726 $ 2,098
Dec 1, 2022 $ 0.00161
-2.21%
$ 18,315 $ 8,705
Nov 30, 2022 $ 0.00164
+2.15%
$ 18,715 $ 6,178
Oct 4, 2022 $ 0.0017
+1.79%
$ -- $ 25
Oct 3, 2022 $ 0.00167
+1.01%
$ 19,038 $ 18
Oct 2, 2022 $ 0.00166
+0.46%
$ 18,873 $ 24
Oct 1, 2022 $ 0.00165
-0.61%
$ 18,787 $ 17
Sep 30, 2022 $ 0.00166
-2.10%
$ 18,936 $ 18
Sep 29, 2022 $ 0.0017
-1.54%
$ 19,343 $ 25
Sep 28, 2022 $ 0.00173
+0.07%
$ 19,737 $ 25
Sep 27, 2022 $ 0.00173
+1.64%
$ 19,714 $ 25
Sep 26, 2022 $ 0.0017
+0.63%
$ 19,424 $ 18
Sep 25, 2022 $ 0.00169
+0.26%
$ 19,278 $ 18
Sep 24, 2022 $ 0.00169
-1.00%
$ 19,241 $ 25
Sep 23, 2022 $ 0.00171
+0.94%
$ 19,445 $ 25
Sep 22, 2022 $ 0.00169
+4.94%
$ 19,239 $ 18
Sep 21, 2022 $ 0.00161
-2.54%
$ -- $ 17
Sep 20, 2022 $ 0.00165
-4.67%
$ 18,814 $ 24
Sep 19, 2022 $ 0.00173
+0.70%
$ 19,714 $ 18
Sep 18, 2022 $ 0.00172
-6.19%
$ 19,646 $ 25
Sep 17, 2022 $ 0.00184
+2.73%
$ 20,951 $ 19
Sep 16, 2022 $ 0.00179
-0.85%
$ 20,449 $ 19
Sep 15, 2022 $ 0.00181
-5.13%
$ 20,623 $ 19
Sep 14, 2022 $ 0.0019
+6.41%
$ 21,695 $ 20
Sep 13, 2022 $ 0.00179
-61.67%
$ 20,414 $ 26
Sep 12, 2022 $ 0.00468
-1.34%
$ 53,302 $ 28
Sep 11, 2022 $ 0.00474
-1.00%
$ 53,984 $ 28
Sep 10, 2022 $ 0.00479
+1.32%
$ 54,535 $ 45
Sep 9, 2022 $ 0.00473
+6.62%
$ 53,913 $ 45
Sep 8, 2022 $ 0.00444
-0.17%
$ 50,601 $ 42
Sep 7, 2022 $ 0.00443
+5.09%
$ 50,420 $ 42
Sep 6, 2022 $ 0.00421
-6.41%
$ 48,015 $ 40
Sep 5, 2022 $ 0.00443
+0.51%
$ 50,455 $ 42
Sep 4, 2022 $ 0.0044
+2.27%
$ 50,187 $ 42
Sep 3, 2022 $ 0.0043
-1.08%
$ 49,000 $ 25
Sep 2, 2022 $ 0.00437
+0.15%
$ 49,848 $ 41
Sep 1, 2022 $ 0.00436
+0.48%
$ 49,638 $ 41
Aug 31, 2022 $ 0.00433
+2.18%
$ 49,365 $ 26
Aug 30, 2022 $ 0.00424
-2.08%
$ 48,307 $ 25
Aug 29, 2022 $ 0.00431
+3.49%
$ 49,106 $ 41
Aug 28, 2022 $ 0.00414
-3.82%
$ 47,190 $ 39
Aug 27, 2022 $ 0.00429
+2.39%
$ 48,930 $ 25
Download