Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.0163
+7.32%
$185,794 $2,357
Jun 22, 2021 $0.0152
-1.08%
$173,037 $4,460
Jun 21, 2021 $0.0153
-17.57%
$174,712 $3,745
Jun 20, 2021 $0.0186
+5.12%
$211,931 $3,301
Jun 19, 2021 $0.0177
-2.33%
$201,648 $2,051
Jun 18, 2021 $0.0181
-6.85%
$206,351 $3,783
Jun 17, 2021 $0.0194
-0.81%
$221,571 $3,144
Jun 16, 2021 $0.0196
-7.35%
$223,440 $3,866
Jun 15, 2021 $0.0212
+0.90%
$241,229 $3,000
Jun 14, 2021 $0.021
+0.88%
$239,024 $7,513
Jun 13, 2021 $0.0208
+2.41%
$236,698 $5,231
Jun 12, 2021 $0.0203
-11.31%
$231,195 $3,684
Jun 11, 2021 $0.0229
-3.37%
$260,625 $2,662
Jun 10, 2021 $0.0237
-43.22%
$270,155 $3,429
Jun 9, 2021 $0.0418
+22.08%
$475,906 $5,378
Jun 8, 2021 $0.0342
+40.57%
$389,790 $7,330
Jun 6, 2021 $0.0234
+3.79%
$266,225 $1
Jun 5, 2021 $0.0225
-2.53%
$256,363 $1,853
Jun 4, 2021 $0.0231
-4.92%
$263,333 $664
Jun 3, 2021 $0.0243
+4.32%
$276,886 $575
Jun 2, 2021 $0.0231
+2.19%
$263,057 $1,781
Jun 1, 2021 $0.0224
-3.70%
$255,167 $3,788
May 30, 2021 $0.0205
+5.86%
$233,929 $2,621
May 29, 2021 $0.0194
-6.69%
$220,870 $3,500
May 28, 2021 $0.0208
-11.76%
$236,692 $5,142
May 27, 2021 $0.0235
+0.70%
$268,111 $3,972
May 26, 2021 $0.0234
-22.08%
$266,232 $5,251
May 25, 2021 $0.0297
+2.37%
$337,997 $2,751
May 24, 2021 $0.029
+24.29%
$330,117 $4,310
May 23, 2021 $0.0233
-46.11%
$265,702 $3,917
May 22, 2021 $0.0433
-5.06%
$493,163 $2,711
May 21, 2021 $0.0456
-14.92%
$519,208 $3,415
May 20, 2021 $0.0535
+10.96%
$609,847 $3,097
May 19, 2021 $0.0482
-24.34%
$549,677 $7,222
May 18, 2021 $0.0655
+5.95%
$746,836 $2,825
May 17, 2021 $0.0619
-4.35%
$704,810 $6,286
Apr 30, 2021 $0.056
-15.71%
$637,667 $3,812
Apr 29, 2021 $0.064
+12.75%
$729,123 $4,498
Apr 28, 2021 $0.0568
-14.85%
$646,616 $3,903
Apr 27, 2021 $0.0666
-2.10%
$759,240 $3,798
Apr 26, 2021 $0.0681
+16.98%
$775,490 $6,745
Apr 25, 2021 $0.0575
-3.29%
$655,548 $3,873
Apr 24, 2021 $0.0598
-6.65%
$681,920 $2,937
Apr 23, 2021 $0.0693
-4.26%
$789,401 $6,044
Apr 22, 2021 $0.0744
+16.01%
$847,790 $6,073
Apr 21, 2021 $0.0703
-3.61%
$800,440 $3,893
Apr 20, 2021 $0.0729
+25.30%
$830,223 $4,025
Apr 19, 2021 $0.0561
+7.14%
$639,323 $2,694
Apr 18, 2021 $0.0524
-12.32%
$596,546 $6,096
Apr 17, 2021 $0.061
-17.17%
$694,936 $863