Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0235
+27.65%
$267,993 $182
Feb 22, 2021 $0.0184
-27.61%
$209,902 $3,411
Feb 21, 2021 $0.0265
-5.04%
$302,128 $3,753
Feb 20, 2021 $0.0277
-45.22%
$315,353 $4,039
Feb 19, 2021 $0.0505
+2.13%
$575,280 $1,118
Feb 18, 2021 $0.0494
+29.90%
$563,425 $3,151
Feb 17, 2021 $0.038
+3.61%
$432,893 $3,788
Feb 16, 2021 $0.0367
+0.74%
$418,471 $4,889
Feb 15, 2021 $0.0365
+14.01%
$415,491 $1,058
Feb 14, 2021 $0.032
+23.58%
$364,521 $2,711
Feb 13, 2021 $0.0259
-28.01%
$294,917 $2,253
Feb 12, 2021 $0.0359
+8.52%
$409,572 $3,998
Feb 11, 2021 $0.0331
+2.14%
$377,455 $3,411
Feb 10, 2021 $0.0324
+2.35%
$369,612 $2,967
Feb 9, 2021 $0.0317
+34.04%
$361,144 $4,750
Feb 8, 2021 $0.0236
-11.87%
$269,161 $5,063
Feb 7, 2021 $0.0268
+58.01%
$305,442 $3,977
Feb 6, 2021 $0.017
-38.32%
$193,182 $1,677
Feb 5, 2021 $0.0275
-16.48%
$313,042 $5,010
Feb 4, 2021 $0.0329
+0.29%
$374,818 $7,046
Feb 3, 2021 $0.0328
-43.51%
$373,716 $3,585
Feb 2, 2021 $0.0581
+139.92%
$661,928 $8,409
Feb 1, 2021 $0.0242
+4.34%
$275,908 $5,072
Jan 30, 2021 $0.0243
-3.43%
$276,740 $1,749
Jan 29, 2021 $0.0251
+15.13%
$286,472 $12,021
Jan 28, 2021 $0.0213
+6.52%
$243,136 $4,315
Jan 27, 2021 $0.0206
-7.66%
$234,971 $4,131
Jan 26, 2021 $0.0223
+2.04%
$254,227 $4,242
Jan 24, 2021 $0.0289
+15.46%
$328,736 $3,486
Jan 23, 2021 $0.025
-3.16%
$284,604 $1,875
Jan 22, 2021 $0.0251
+6.96%
$285,715 $4,770
Jan 21, 2021 $0.0234
-18.54%
$266,403 $4,579
Jan 20, 2021 $0.0281
+0.45%
$320,025 $3,683
Jan 19, 2021 $0.0288
+11.08%
$328,703 $4,308
Jan 18, 2021 $0.0263
+3.52%
$299,591 $3,590
Jan 17, 2021 $0.0261
-16.13%
$296,873 $3,302
Jan 16, 2021 $0.0311
-9.98%
$354,462 $3,242
Jan 15, 2021 $0.0352
+13.09%
$400,839 $4,720
Jan 14, 2021 $0.031
+17.79%
$353,535 $555
Jan 13, 2021 $0.0271
+6.47%
$308,901 $3,478
Jan 12, 2021 $0.0249
-6.56%
$284,018 $2,446
Jan 11, 2021 $0.0266
-14.05%
$302,644 $8,904
Jan 10, 2021 $0.0303
-1.27%
$345,784 $4,490
Jan 9, 2021 $0.0308
+4.11%
$350,493 $1,707
Jan 8, 2021 $0.029
-38.04%
$330,455 $3,848
Jan 7, 2021 $0.0469
+34.04%
$534,836 $5,346
Jan 6, 2021 $0.035
+5.37%
$398,572 $5,134
Jan 5, 2021 $0.034
+5.44%
$387,437 $3,899
Jan 4, 2021 $0.029
-0.87%
$330,359 $5,539
Jan 3, 2021 $0.0293
+24.25%
$333,326 $5,801