Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0235
+45.00%
$267,325 $6,197
Jan 1, 2021 $0.0157
-1.07%
$178,953 $2,822
Dec 31, 2020 $0.0164
-0.78%
$186,379 $3,448
Dec 30, 2020 $0.0167
+2.45%
$190,042 $5,625
Dec 29, 2020 $0.0162
+2.36%
$184,287 $3,173
Dec 28, 2020 $0.019
+3.32%
$216,452 $2,726
Dec 27, 2020 $0.0175
+8.05%
$198,968 $7,536
Dec 26, 2020 $0.0165
+3.94%
$187,821 $6,185
Dec 25, 2020 $0.0154
-2.25%
$175,321 $2,413
Dec 24, 2020 $0.0155
+8.60%
$176,864 $2,799
Dec 23, 2020 $0.0145
-7.57%
$165,229 $18,111
Dec 22, 2020 $0.0158
+10.66%
$179,585 $15,564
Dec 21, 2020 $0.0139
-53.24%
$158,490 $5,816
Dec 20, 2020 $0.0298
-0.05%
$339,664 $29
Dec 17, 2020 $0.0232
+2.36%
$264,398 $9,036
Dec 16, 2020 $0.0227
-6.48%
$258,775 $6,070
Dec 15, 2020 $0.0238
-3.00%
$270,952 $4,591
Dec 14, 2020 $0.0246
-9.15%
$280,478 $3,621
Dec 13, 2020 $0.0271
-0.71%
$308,780 $5,827
Dec 12, 2020 $0.0263
+8.68%
$299,340 $3,645
Dec 11, 2020 $0.0237
+2.03%
$269,905 $4,805
Dec 10, 2020 $0.0236
-12.21%
$269,267 $2,704
Dec 9, 2020 $0.0271
+7.51%
$308,795 $2,000
Dec 8, 2020 $0.0253
-6.04%
$288,810 $1,031
Dec 7, 2020 $0.027
+3.09%
$307,772 $4,926
Dec 6, 2020 $0.0262
+3.52%
$298,901 $3,289
Dec 5, 2020 $0.025
-37.48%
$285,385 $2,230
Dec 4, 2020 $0.0395
-8.47%
$450,398 $3,561
Dec 3, 2020 $0.0438
+24.87%
$499,401 $3,906
Dec 2, 2020 $0.036
-27.23%
$410,008 $2,052
Dec 1, 2020 $0.0484
-12.26%
$551,973 $4,769
Nov 30, 2020 $0.0527
-0.16%
$600,333 $4,137
Nov 29, 2020 $0.0528
+5.70%
$601,131 $4,155
Nov 28, 2020 $0.0499
+4.48%
$568,652 $3,113
Nov 27, 2020 $0.0477
-1.26%
$543,869 $2,348
Nov 26, 2020 $0.0483
-9.20%
$550,547 $7,034
Nov 25, 2020 $0.0532
+12.07%
$606,665 $4,008
Nov 24, 2020 $0.0475
-15.98%
$541,193 $5,724
Nov 23, 2020 $0.0565
-25.58%
$643,832 $4,219
Nov 22, 2020 $0.0759
-9.10%
$865,276 $4,456
Nov 21, 2020 $0.0836
+29.41%
$952,165 $7,461
Nov 20, 2020 $0.0646
-3.04%
$735,613 $5,069
Nov 19, 2020 $0.0666
-9.41%
$758,619 $4,311
Nov 18, 2020 $0.0735
+103.18%
$837,624 $10,221
Nov 17, 2020 $0.0362
+0.64%
$412,359 $7,331
Nov 16, 2020 $0.036
-6.45%
$409,764 $7,090
Nov 15, 2020 $0.0384
-5.47%
$438,047 $3,293
Nov 14, 2020 $0.0407
+4.36%
$463,515 $2,974
Nov 13, 2020 $0.039
-9.09%
$444,148 $3,210
Nov 12, 2020 $0.0429
+1.15%
$488,525 $6,134