Tokenbox Historical Data

TBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0235
+45.00%
$ 267,325 $ 6,197
Jan 1, 2021 $ 0.0157
-1.07%
$ 178,953 $ 2,822
Dec 31, 2020 $ 0.0164
-0.78%
$ 186,379 $ 3,448
Dec 30, 2020 $ 0.0167
+2.45%
$ 190,042 $ 5,625
Dec 29, 2020 $ 0.0162
+2.36%
$ 184,287 $ 3,173
Dec 28, 2020 $ 0.019
+3.32%
$ 216,452 $ 2,726
Dec 27, 2020 $ 0.0175
+8.05%
$ 198,968 $ 7,536
Dec 26, 2020 $ 0.0165
+3.94%
$ 187,821 $ 6,185
Dec 25, 2020 $ 0.0154
-2.25%
$ 175,321 $ 2,413
Dec 24, 2020 $ 0.0155
+8.60%
$ 176,864 $ 2,799
Dec 23, 2020 $ 0.0145
-7.57%
$ 165,229 $ 18,111
Dec 22, 2020 $ 0.0158
+10.66%
$ 179,585 $ 15,564
Dec 21, 2020 $ 0.0139
-53.24%
$ 158,490 $ 5,816
Dec 20, 2020 $ 0.0298
-0.05%
$ 339,664 $ 29
Dec 17, 2020 $ 0.0232
+2.36%
$ 264,398 $ 9,036
Dec 16, 2020 $ 0.0227
-6.48%
$ 258,775 $ 6,070
Dec 15, 2020 $ 0.0238
-3.00%
$ 270,952 $ 4,591
Dec 14, 2020 $ 0.0246
-9.15%
$ 280,478 $ 3,621
Dec 13, 2020 $ 0.0271
-0.71%
$ 308,780 $ 5,827
Dec 12, 2020 $ 0.0263
+8.68%
$ 299,340 $ 3,645
Dec 11, 2020 $ 0.0237
+2.03%
$ 269,905 $ 4,805
Dec 10, 2020 $ 0.0236
-12.21%
$ 269,267 $ 2,704
Dec 9, 2020 $ 0.0271
+7.51%
$ 308,795 $ 2,000
Dec 8, 2020 $ 0.0253
-6.04%
$ 288,810 $ 1,031
Dec 7, 2020 $ 0.027
+3.09%
$ 307,772 $ 4,926
Dec 6, 2020 $ 0.0262
+3.52%
$ 298,901 $ 3,289
Dec 5, 2020 $ 0.025
-37.48%
$ 285,385 $ 2,230
Dec 4, 2020 $ 0.0395
-8.47%
$ 450,398 $ 3,561
Dec 3, 2020 $ 0.0438
+24.87%
$ 499,401 $ 3,906
Dec 2, 2020 $ 0.036
-27.23%
$ 410,008 $ 2,052
Dec 1, 2020 $ 0.0484
-12.26%
$ 551,973 $ 4,769
Nov 30, 2020 $ 0.0527
-0.16%
$ 600,333 $ 4,137
Nov 29, 2020 $ 0.0528
+5.70%
$ 601,131 $ 4,155
Nov 28, 2020 $ 0.0499
+4.48%
$ 568,652 $ 3,113
Nov 27, 2020 $ 0.0477
-1.26%
$ 543,869 $ 2,348
Nov 26, 2020 $ 0.0483
-9.20%
$ 550,547 $ 7,034
Nov 25, 2020 $ 0.0532
+12.07%
$ 606,665 $ 4,008
Nov 24, 2020 $ 0.0475
-15.98%
$ 541,193 $ 5,724
Nov 23, 2020 $ 0.0565
-25.58%
$ 643,832 $ 4,219
Nov 22, 2020 $ 0.0759
-9.10%
$ 865,276 $ 4,456
Nov 21, 2020 $ 0.0836
+29.41%
$ 952,165 $ 7,461
Nov 20, 2020 $ 0.0646
-3.04%
$ 735,613 $ 5,069
Nov 19, 2020 $ 0.0666
-9.41%
$ 758,619 $ 4,311
Nov 18, 2020 $ 0.0735
+103.18%
$ 837,624 $ 10,221
Nov 17, 2020 $ 0.0362
+0.64%
$ 412,359 $ 7,331
Nov 16, 2020 $ 0.036
-6.45%
$ 409,764 $ 7,090
Nov 15, 2020 $ 0.0384
-5.47%
$ 438,047 $ 3,293
Nov 14, 2020 $ 0.0407
+4.36%
$ 463,515 $ 2,974
Nov 13, 2020 $ 0.039
-9.09%
$ 444,148 $ 3,210
Nov 12, 2020 $ 0.0429
+1.15%
$ 488,525 $ 6,134