Tokenbox Historical Data

TBX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0424
-45.05%
$ 482,992 $ 5,149
Nov 10, 2020 $ 0.0771
+78.62%
$ 878,765 $ 5,362
Nov 9, 2020 $ 0.0432
-7.88%
$ 492,729 $ 5,042
Nov 8, 2020 $ 0.0466
+26.09%
$ 530,871 $ 3,507
Nov 7, 2020 $ 0.037
-20.74%
$ 421,284 $ 3,855
Nov 6, 2020 $ 0.0466
+2.38%
$ 531,198 $ 5,009
Nov 5, 2020 $ 0.0455
+0.89%
$ 518,781 $ 7,329
Nov 4, 2020 $ 0.045
-6.68%
$ 512,770 $ 5,598
Nov 3, 2020 $ 0.0482
-3.50%
$ 549,573 $ 4,851
Nov 2, 2020 $ 0.05
-2.10%
$ 569,510 $ 6,351
Nov 1, 2020 $ 0.051
-32.40%
$ 581,601 $ 1,783
Oct 31, 2020 $ 0.0755
+64.77%
$ 860,339 $ 6,891
Oct 30, 2020 $ 0.0458
+5.76%
$ 522,069 $ 4,004
Oct 29, 2020 $ 0.0433
+1.04%
$ 493,484 $ 3,458
Oct 28, 2020 $ 0.043
-10.34%
$ 490,308 $ 5,152
Oct 27, 2020 $ 0.0482
-0.40%
$ 549,434 $ 7,138
Oct 26, 2020 $ 0.0484
-3.39%
$ 551,936 $ 5,735
Oct 25, 2020 $ 0.0502
-1.38%
$ 571,435 $ 3,588
Oct 24, 2020 $ 0.0509
-0.74%
$ 579,395 $ 2,550
Oct 23, 2020 $ 0.0512
-9.95%
$ 583,739 $ 2,903
Oct 22, 2020 $ 0.0569
-0.47%
$ 648,256 $ 3,452
Oct 21, 2020 $ 0.0574
+3.20%
$ 653,489 $ 8,134
Oct 20, 2020 $ 0.0559
-9.01%
$ 636,557 $ 5,432
Oct 19, 2020 $ 0.0614
+19.75%
$ 699,672 $ 10,236
Oct 18, 2020 $ 0.0513
-17.18%
$ 584,236 $ 3,253
Oct 17, 2020 $ 0.0619
-6.02%
$ 705,538 $ 1,827
Oct 16, 2020 $ 0.0659
-2.57%
$ 750,746 $ 5,009
Oct 15, 2020 $ 0.0676
+8.66%
$ 770,451 $ 6,208
Oct 14, 2020 $ 0.0622
-19.36%
$ 709,159 $ 3,544
Oct 13, 2020 $ 0.0772
-6.97%
$ 879,382 $ 3,849
Oct 12, 2020 $ 0.083
+3.09%
$ 945,548 $ 12,244
Oct 11, 2020 $ 0.0805
+17.48%
$ 917,625 $ 5,361
Oct 10, 2020 $ 0.0685
-17.77%
$ 780,950 $ 6,340
Oct 9, 2020 $ 0.0834
+54.47%
$ 949,755 $ 7,551
Oct 8, 2020 $ 0.054
-3.89%
$ 614,739 $ 5,182
Oct 7, 2020 $ 0.0561
-13.88%
$ 639,559 $ 4,946
Oct 6, 2020 $ 0.0652
-0.74%
$ 742,661 $ 5,701
Oct 5, 2020 $ 0.0657
+17.72%
$ 748,259 $ 6,840
Oct 4, 2020 $ 0.0558
-5.28%
$ 635,528 $ 4,146
Oct 3, 2020 $ 0.0589
+14.64%
$ 671,004 $ 8,261
Oct 2, 2020 $ 0.0514
-22.08%
$ 585,387 $ 3,781
Oct 1, 2020 $ 0.0659
+16.12%
$ 750,912 $ 6,017
Sep 30, 2020 $ 0.0568
-43.99%
$ 646,643 $ 3,294
Sep 29, 2020 $ 0.101
+35.75%
$ 1.15 million $ 11,574
Sep 28, 2020 $ 0.0747
-24.08%
$ 850,881 $ 8,043
Sep 27, 2020 $ 0.0983
+77.71%
$ 1.12 million $ 8,145
Sep 26, 2020 $ 0.0554
+1.75%
$ 630,898 $ 3,980
Sep 25, 2020 $ 0.0544
+11.95%
$ 619,881 $ 9,125
Sep 24, 2020 $ 0.0486
+1.65%
$ 553,683 $ 6,310
Sep 23, 2020 $ 0.0478
-11.30%
$ 544,928 $ 4,385