Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2020 $0.0539
+0.47%
$614,308 $2,439
Sep 21, 2020 $0.0537
-6.57%
$611,685 $7,124
Sep 20, 2020 $0.0575
-5.81%
$654,639 $4,905
Sep 19, 2020 $0.061
-16.31%
$694,981 $4,621
Sep 18, 2020 $0.0728
+10.88%
$829,446 $6,617
Sep 17, 2020 $0.0656
+1.07%
$747,809 $5,310
Sep 16, 2020 $0.065
+0.02%
$740,285 $4,858
Sep 15, 2020 $0.065
-32.72%
$740,263 $4,069
Sep 14, 2020 $0.0965
-5.40%
$1.1 million $16,330
Sep 13, 2020 $0.102
+27.72%
$1.16 million $14,323
Sep 12, 2020 $0.0798
-27.20%
$909,678 $9,020
Sep 11, 2020 $0.11
+70.37%
$1.25 million $12,431
Sep 10, 2020 $0.0643
-36.39%
$732,689 $13,613
Sep 9, 2020 $0.101
+3.59%
$1.15 million $3,489
Sep 8, 2020 $0.0976
+16.88%
$1.11 million $12,805
Sep 7, 2020 $0.0834
-15.10%
$950,209 $5,818
Sep 6, 2020 $0.0983
+5.26%
$1.12 million $5,582
Sep 5, 2020 $0.0931
-12.26%
$1.06 million $8,043
Sep 4, 2020 $0.106
+1.60%
$1.21 million $7,757
Sep 3, 2020 $0.105
-34.83%
$1.19 million $7,589
Sep 2, 2020 $0.161
-9.05%
$1.83 million $10,281
Sep 1, 2020 $0.177
+37.73%
$2.01 million $7,505
Aug 31, 2020 $0.128
-21.33%
$1.46 million $9,031
Aug 30, 2020 $0.163
+17.36%
$1.86 million $9,912
Aug 29, 2020 $0.139
-4.17%
$1.58 million $4,036
Aug 28, 2020 $0.145
+7.67%
$1.65 million $5,909
Aug 27, 2020 $0.135
+11.47%
$1.54 million $6,304
Aug 26, 2020 $0.121
+29.13%
$1.38 million $6,653
Aug 25, 2020 $0.0937
-27.78%
$1.07 million $6,858
Aug 24, 2020 $0.13
+7.97%
$1.48 million $12,033
Aug 23, 2020 $0.12
+48.10%
$1.37 million $8,673
Aug 22, 2020 $0.0812
-29.39%
$924,891 $3,041
Aug 21, 2020 $0.115
+5.53%
$1.31 million $19,764
Aug 20, 2020 $0.109
+17.65%
$1.24 million $6,732
Aug 19, 2020 $0.0926
+21.96%
$1.05 million $16,639
Aug 18, 2020 $0.0759
-39.41%
$865,140 $22,901
Aug 17, 2020 $0.125
+3.21%
$1.43 million $12,028
Aug 16, 2020 $0.121
+29.60%
$1.38 million $14,043
Aug 15, 2020 $0.0937
+49.17%
$1.07 million $22,608
Aug 14, 2020 $0.0628
-7.87%
$715,580 $5,242
Aug 13, 2020 $0.0682
+18.03%
$777,159 $7,054
Aug 12, 2020 $0.0578
-4.62%
$658,595 $11,512
Aug 11, 2020 $0.0606
-23.55%
$690,585 $5,170
Aug 10, 2020 $0.0792
-3.96%
$902,921 $11,071
Aug 9, 2020 $0.0825
+7.98%
$939,527 $8,936
Aug 8, 2020 $0.0762
-0.88%
$867,899 $6,821
Aug 7, 2020 $0.0768
-13.04%
$875,580 $4,040
Aug 6, 2020 $0.0884
-11.26%
$1.01 million $7,158
Aug 5, 2020 $0.0996
+33.86%
$1.13 million $11,104
Aug 4, 2020 $0.0744
+16.85%
$847,717 $6,632