Tokenbox Historical Data

TBX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0539
+0.47%
$ 614,308 $ 2,439
Sep 21, 2020 $ 0.0537
-6.57%
$ 611,685 $ 7,124
Sep 20, 2020 $ 0.0575
-5.81%
$ 654,639 $ 4,905
Sep 19, 2020 $ 0.061
-16.31%
$ 694,981 $ 4,621
Sep 18, 2020 $ 0.0728
+10.88%
$ 829,446 $ 6,617
Sep 17, 2020 $ 0.0656
+1.07%
$ 747,809 $ 5,310
Sep 16, 2020 $ 0.065
+0.02%
$ 740,285 $ 4,858
Sep 15, 2020 $ 0.065
-32.72%
$ 740,263 $ 4,069
Sep 14, 2020 $ 0.0965
-5.40%
$ 1.1 million $ 16,330
Sep 13, 2020 $ 0.102
+27.72%
$ 1.16 million $ 14,323
Sep 12, 2020 $ 0.0798
-27.20%
$ 909,678 $ 9,020
Sep 11, 2020 $ 0.11
+70.37%
$ 1.25 million $ 12,431
Sep 10, 2020 $ 0.0643
-36.39%
$ 732,689 $ 13,613
Sep 9, 2020 $ 0.101
+3.59%
$ 1.15 million $ 3,489
Sep 8, 2020 $ 0.0976
+16.88%
$ 1.11 million $ 12,805
Sep 7, 2020 $ 0.0834
-15.10%
$ 950,209 $ 5,818
Sep 6, 2020 $ 0.0983
+5.26%
$ 1.12 million $ 5,582
Sep 5, 2020 $ 0.0931
-12.26%
$ 1.06 million $ 8,043
Sep 4, 2020 $ 0.106
+1.60%
$ 1.21 million $ 7,757
Sep 3, 2020 $ 0.105
-34.83%
$ 1.19 million $ 7,589
Sep 2, 2020 $ 0.161
-9.05%
$ 1.83 million $ 10,281
Sep 1, 2020 $ 0.177
+37.73%
$ 2.01 million $ 7,505
Aug 31, 2020 $ 0.128
-21.33%
$ 1.46 million $ 9,031
Aug 30, 2020 $ 0.163
+17.36%
$ 1.86 million $ 9,912
Aug 29, 2020 $ 0.139
-4.17%
$ 1.58 million $ 4,036
Aug 28, 2020 $ 0.145
+7.67%
$ 1.65 million $ 5,909
Aug 27, 2020 $ 0.135
+11.47%
$ 1.54 million $ 6,304
Aug 26, 2020 $ 0.121
+29.13%
$ 1.38 million $ 6,653
Aug 25, 2020 $ 0.0937
-27.78%
$ 1.07 million $ 6,858
Aug 24, 2020 $ 0.13
+7.97%
$ 1.48 million $ 12,033
Aug 23, 2020 $ 0.12
+48.10%
$ 1.37 million $ 8,673
Aug 22, 2020 $ 0.0812
-29.39%
$ 924,891 $ 3,041
Aug 21, 2020 $ 0.115
+5.53%
$ 1.31 million $ 19,764
Aug 20, 2020 $ 0.109
+17.65%
$ 1.24 million $ 6,732
Aug 19, 2020 $ 0.0926
+21.96%
$ 1.05 million $ 16,639
Aug 18, 2020 $ 0.0759
-39.41%
$ 865,140 $ 22,901
Aug 17, 2020 $ 0.125
+3.21%
$ 1.43 million $ 12,028
Aug 16, 2020 $ 0.121
+29.60%
$ 1.38 million $ 14,043
Aug 15, 2020 $ 0.0937
+49.17%
$ 1.07 million $ 22,608
Aug 14, 2020 $ 0.0628
-7.87%
$ 715,580 $ 5,242
Aug 13, 2020 $ 0.0682
+18.03%
$ 777,159 $ 7,054
Aug 12, 2020 $ 0.0578
-4.62%
$ 658,595 $ 11,512
Aug 11, 2020 $ 0.0606
-23.55%
$ 690,585 $ 5,170
Aug 10, 2020 $ 0.0792
-3.96%
$ 902,921 $ 11,071
Aug 9, 2020 $ 0.0825
+7.98%
$ 939,527 $ 8,936
Aug 8, 2020 $ 0.0762
-0.88%
$ 867,899 $ 6,821
Aug 7, 2020 $ 0.0768
-13.04%
$ 875,580 $ 4,040
Aug 6, 2020 $ 0.0884
-11.26%
$ 1.01 million $ 7,158
Aug 5, 2020 $ 0.0996
+33.86%
$ 1.13 million $ 11,104
Aug 4, 2020 $ 0.0744
+16.85%
$ 847,717 $ 6,632