Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0107
-1.60%
$121,748 $3,996
Jun 13, 2020 $0.0109
+0.44%
$123,709 $1,870
Jun 12, 2020 $0.0108
+4.45%
$123,137 $2,566
Jun 11, 2020 $0.0104
-9.65%
$117,941 $9,411
Jun 10, 2020 $0.0115
+4.39%
$130,503 $4,845
Jun 9, 2020 $0.011
-1.34%
$124,990 $4,232
Jun 8, 2020 $0.0111
-27.78%
$126,747 $3,786
Jun 7, 2020 $0.0154
+3.49%
$175,457 $7,590
Jun 6, 2020 $0.0149
-15.72%
$169,564 $2,317
Jun 5, 2020 $0.0177
-3.08%
$201,218 $3,582
Jun 4, 2020 $0.0182
+8.49%
$207,666 $4,435
Jun 3, 2020 $0.0168
+4.41%
$191,411 $1,775
Jun 2, 2020 $0.0161
-5.51%
$183,253 $9,478
Jun 1, 2020 $0.017
+6.31%
$193,944 $6,527
May 31, 2020 $0.016
-4.07%
$182,532 $2,356
May 30, 2020 $0.0167
+2.97%
$190,220 $388
May 29, 2020 $0.0162
+8.76%
$184,704 $921
May 28, 2020 $0.0149
+5.20%
$169,680 $4,994
May 27, 2020 $0.0141
-8.53%
$161,222 $4,746
May 26, 2020 $0.0155
+12.47%
$176,257 $4,511
May 25, 2020 $0.0138
-10.66%
$156,729 $8,316
May 24, 2020 $0.0154
+27.71%
$175,899 $9,459
May 23, 2020 $0.0121
-0.14%
$137,774 $7,530
May 22, 2020 $0.0121
-23.26%
$137,941 $7,478
May 21, 2020 $0.0158
+43.17%
$179,751 $9,738
May 20, 2020 $0.011
+13.70%
$125,559 $6,778
May 19, 2020 $0.00969
+51.15%
$110,383 $6,848
May 18, 2020 $0.00641
+6.38%
$72,991 $3,183
May 17, 2020 $0.00602
+4.08%
$68,632 $3,640
May 16, 2020 $0.00579
+5.04%
$65,981 $3,485
May 15, 2020 $0.00551
-5.04%
$62,824 $3,330
May 14, 2020 $0.00581
+5.81%
$66,193 $3,301
May 13, 2020 $0.00549
-14.33%
$62,552 $600
May 12, 2020 $0.00641
+13.86%
$72,986 $3,912
May 11, 2020 $0.00562
-0.90%
$64,063 $3,387
May 10, 2020 $0.00568
-18.42%
$64,665 $3,431
May 9, 2020 $0.00696
-0.13%
$79,274 $4,206
May 8, 2020 $0.00697
+0.10%
$79,409 $4,220
May 7, 2020 $0.00696
+4.73%
$79,347 $4,196
May 6, 2020 $0.00667
-18.85%
$75,989 $3,976
May 5, 2020 $0.00822
-34.66%
$93,646 $4,937
May 4, 2020 $0.0126
+92.01%
$143,395 $7,742
May 3, 2020 $0.00655
-9.54%
$74,681 $3,955
May 2, 2020 $0.00725
+0.40%
$82,560 $4,380
May 1, 2020 $0.00722
+9.32%
$82,228 $4,416
Apr 30, 2020 $0.00659
-4.48%
$75,135 $4,154
Apr 29, 2020 $0.0069
+9.98%
$78,647 $4,159
Apr 28, 2020 $0.00629
-22.78%
$71,611 $3,787
Apr 27, 2020 $0.00814
+0.08%
$92,744 $5,087
Apr 26, 2020 $0.00813
+28.67%
$92,612 $5,091