Tokenbox Historical Data

TBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00632
+5.69%
$ 71,981 $ 3,809
Apr 24, 2020 $ 0.00598
-0.07%
$ 68,104 $ 3,585
Apr 23, 2020 $ 0.00598
-7.87%
$ 68,127 $ 3,599
Apr 22, 2020 $ 0.00649
+6.29%
$ 73,893 $ 3,872
Apr 21, 2020 $ 0.0061
-4.76%
$ 69,504 $ 3,594
Apr 20, 2020 $ 0.00641
-0.71%
$ 72,981 $ 3,696
Apr 19, 2020 $ 0.00645
-3.03%
$ 73,504 $ 3,888
Apr 18, 2020 $ 0.00665
+9.15%
$ 75,763 $ 4,041
Apr 17, 2020 $ 0.00609
-1.00%
$ 69,383 $ 3,003
Apr 16, 2020 $ 0.00615
+12.95%
$ 70,065 $ 3,618
Apr 15, 2020 $ 0.00545
-3.85%
$ 62,073 $ 3,173
Apr 14, 2020 $ 0.00566
+0.39%
$ 64,540 $ 3,387
Apr 13, 2020 $ 0.00564
-4.82%
$ 64,296 $ 3,399
Apr 12, 2020 $ 0.00593
+3.66%
$ 67,591 $ 3,586
Apr 11, 2020 $ 0.00572
-0.33%
$ 65,202 $ 3,474
Apr 10, 2020 $ 0.00574
-29.81%
$ 65,367 $ 3,439
Apr 9, 2020 $ 0.00818
+30.26%
$ 93,167 $ 4,149
Apr 8, 2020 $ 0.00628
+5.43%
$ 71,500 $ 3,786
Apr 7, 2020 $ 0.00595
-5.69%
$ 67,832 $ 3,587
Apr 6, 2020 $ 0.00631
+21.72%
$ 71,884 $ 3,807
Apr 5, 2020 $ 0.00518
-0.80%
$ 59,064 $ 3,311
Apr 4, 2020 $ 0.00523
-0.89%
$ 59,556 $ 3,203
Apr 3, 2020 $ 0.00527
-13.16%
$ 60,089 $ 3,176
Apr 2, 2020 $ 0.00607
-2.40%
$ 69,131 $ 4,381
Apr 1, 2020 $ 0.00622
-0.80%
$ 70,819 $ 6,295
Mar 31, 2020 $ 0.00627
-15.51%
$ 71,458 $ 6,336
Mar 30, 2020 $ 0.00743
+30.87%
$ 84,620 $ 7,567
Mar 29, 2020 $ 0.00568
-4.07%
$ 64,731 $ 5,791
Mar 28, 2020 $ 0.00593
+1.24%
$ 67,511 $ 5,997
Mar 27, 2020 $ 0.00585
-27.52%
$ 66,663 $ 5,981
Mar 26, 2020 $ 0.00807
-4.86%
$ 91,980 $ 8,364
Mar 25, 2020 $ 0.00848
+12.77%
$ 96,637 $ 8,665
Mar 24, 2020 $ 0.00752
+0.69%
$ 85,707 $ 7,312
Mar 23, 2020 $ 0.00746
+6.35%
$ 85,038 $ 6,810
Mar 22, 2020 $ 0.00702
-8.26%
$ 79,955 $ 7,203
Mar 21, 2020 $ 0.00764
-0.40%
$ 87,105 $ 7,863
Mar 20, 2020 $ 0.00766
-0.33%
$ 87,280 $ 7,792
Mar 19, 2020 $ 0.00769
+10.92%
$ 87,569 $ 2,822
Mar 18, 2020 $ 0.00692
-1.40%
$ 78,888 $ 2,532
Mar 17, 2020 $ 0.00704
+30.41%
$ 80,206 $ 6,904
Mar 16, 2020 $ 0.00539
-18.74%
$ 61,399 $ 5,711
Mar 15, 2020 $ 0.00663
-46.72%
$ 75,560 $ 5,688
Mar 14, 2020 $ 0.0125
+130.29%
$ 141,992 $ 13,115
Mar 13, 2020 $ 0.00539
-23.80%
$ 61,374 $ 5,471
Mar 12, 2020 $ 0.00708
+34.57%
$ 80,663 $ 7,220
Mar 11, 2020 $ 0.00526
-25.88%
$ 59,951 $ 5,340
Mar 10, 2020 $ 0.0071
-1.25%
$ 80,847 $ 7,255
Mar 9, 2020 $ 0.00715
-10.18%
$ 81,494 $ 7,262
Mar 8, 2020 $ 0.00796
-16.42%
$ 90,749 $ 8,097
Mar 7, 2020 $ 0.00953
-2.47%
$ 108,556 $ 9,685