Tokenbox Historical Data

TBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0328
+62.42%
$ -- $ 18,540
Nov 1 $ 0.0206
-40.64%
$ -- $ 17,081
Oct 25 $ 0.0367
-2.26%
$ -- $ 15,697
Oct 18 $ 0.0376
-1.07%
$ -- $ 15,566
Oct 11 $ 0.038
+27.09%
$ -- $ 1,411
Oct 4 $ 0.0309
-7.79%
$ -- $ 11,063
Sep 27 $ 0.0337
+79.95%
$ -- $ 19,906
Sep 20 $ 0.0182
+10.79%
$ -- $ 10,386
Sep 13 $ 0.0164
+3.01%
$ -- $ 19,771
Sep 6 $ 0.016
-13.24%
$ -- $ 17,401
Aug 30 $ 0.018
+17.87%
$ -- $ 20,737
Aug 23 $ 0.0153
+2.12%
$ -- $ 14,162
Aug 16 $ 0.015
+3.86%
$ -- $ 18,081
Aug 9 $ 0.0145
-29.18%
$ -- $ 16,552
Aug 2 $ 0.0307
+47.37%
$ -- $ 17,819
Jul 26 $ 0.0208
+13.89%
$ -- $ 15,027
Jul 19 $ 0.0183
+13.21%
$ -- $ 7,947
Jul 12 $ 0.0174
+0.34%
$ -- $ 8
Jul 5 $ 0.0174
-7.16%
$ -- $ 22,438
Jun 28 $ 0.0187
+16.82%
$ -- $ 25,552
Jun 21 $ 0.016
-13.84%
$ -- $ 14,172
Jun 14 $ 0.0186
-10.55%
$ -- $ 26,659
Jun 7 $ 0.0208
-14.64%
$ -- $ 27,715
May 31 $ 0.0234
+0.47%
$ -- $ 8,662
May 24 $ 0.0205
-11.92%
$ -- $ 27,546
May 17 $ 0.0233
-63.94%
$ -- $ 29,472
Apr 26 $ 0.056
-3.81%
$ -- $ 22,754
Apr 19 $ 0.0575
+9.86%
$ -- $ 29,538
Apr 12 $ 0.0524
-75.59%
$ -- $ 28,575
Apr 5 $ 0.0407
-19.90%
$ -- $ 24,864
Mar 29 $ 0.051
+60.96%
$ -- $ 26,209
Mar 22 $ 0.031
-35.62%
$ -- $ 27,280
Mar 15 $ 0.0472
+97.05%
$ -- $ 49,222
Mar 8 $ 0.0266
+67.02%
$ -- $ 16,158
Mar 1 $ 0.0159
+13.39%
$ -- $ 30,437
Feb 22 $ 0.014
-44.86%
$ -- $ 17,518
Feb 15 $ 0.0265
-17.10%
$ -- $ 21,795
Feb 8 $ 0.032
+19.36%
$ -- $ 25,152
Feb 1 $ 0.0268
+15.50%
$ -- $ 34,775
Jan 25 $ 0.0243
+11.07%
$ -- $ 26,458
Jan 18 $ 0.0289
+13.59%
$ -- $ 26,293
Jan 11 $ 0.0261
-15.69%
$ -- $ 26,647
Jan 4 $ 0.0303
+3.76%
$ -- $ 29,962
Dec 28 $ 0.0293
+59.11%
$ -- $ 29,792
Dec 21 $ 0.0175
-41.30%
$ -- $ 58,424
Dec 14 $ 0.0298
+10.02%
$ -- $ 23,347
Dec 7 $ 0.0271
+3.43%
$ -- $ 24,938
Nov 30 $ 0.0262
-50.29%
$ -- $ 23,944
Nov 23 $ 0.0528
-30.51%
$ -- $ 30,602
Nov 16 $ 0.0759
+97.54%
$ -- $ 45,939