Tokenbox Historical Data

TBX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00484
+3.39%
$ 55,163 $ 22,471
Aug 18, 2019 $ 0.00469
-4.07%
$ 53,393 $ 28,931
Aug 17, 2019 $ 0.00488
+52.28%
$ 55,590 $ 29,846
Aug 16, 2019 $ 0.00319
-10.53%
$ 36,355 $ 19,672
Aug 15, 2019 $ 0.00355
-0.27%
$ 40,421 $ 27,748
Aug 14, 2019 $ 0.00355
-33.12%
$ 40,414 $ 25,698
Aug 13, 2019 $ 0.0053
-0.80%
$ 60,425 $ 29,135
Aug 12, 2019 $ 0.00535
-2.54%
$ 60,977 $ 23,325
Aug 11, 2019 $ 0.00549
+3.63%
$ 62,538 $ 21,462
Aug 10, 2019 $ 0.0053
-0.86%
$ 60,350 $ 20,772
Aug 9, 2019 $ 0.00535
-18.78%
$ 61,008 $ 20,333
Aug 8, 2019 $ 0.00661
-2.50%
$ 75,278 $ 20,026
Aug 7, 2019 $ 0.00678
-0.53%
$ 77,204 $ 19,170
Aug 6, 2019 $ 0.00681
-3.50%
$ 77,616 $ 22,861
Aug 5, 2019 $ 0.00706
+3.72%
$ 80,420 $ 21,382
Aug 4, 2019 $ 0.00681
-0.38%
$ 77,538 $ 21,298
Aug 3, 2019 $ 0.00683
+3.19%
$ 77,866 $ 21,382
Aug 2, 2019 $ 0.00662
-1.36%
$ 75,457 $ 20,423
Aug 1, 2019 $ 0.00671
+1.40%
$ 76,501 $ 23,634
Jul 31, 2019 $ 0.00662
+3.74%
$ 75,447 $ 22,304
Jul 30, 2019 $ 0.00638
-1.33%
$ 72,729 $ 20,963
Jul 29, 2019 $ 0.00647
+1.90%
$ 73,704 $ 23,434
Jul 28, 2019 $ 0.00635
+1.24%
$ 72,328 $ 22,832
Jul 27, 2019 $ 0.00627
-3.80%
$ 71,444 $ 22,444
Jul 26, 2019 $ 0.00652
-3.05%
$ 74,271 $ 23,071
Jul 25, 2019 $ 0.00672
+0.64%
$ 76,610 $ 22,190
Jul 24, 2019 $ 0.00668
+2.84%
$ 76,117 $ 25,439
Jul 23, 2019 $ 0.0065
-1.63%
$ 74,004 $ 23,847
Jul 22, 2019 $ 0.0066
-4.40%
$ 75,229 $ 23,536
Jul 21, 2019 $ 0.00691
-1.35%
$ 78,684 $ 24,737
Jul 20, 2019 $ 0.007
+4.13%
$ 79,762 $ 25,056
Jul 19, 2019 $ 0.00672
-2.58%
$ 76,599 $ 23,712
Jul 18, 2019 $ 0.0069
+8.11%
$ 78,627 $ 24,194
Jul 17, 2019 $ 0.00638
+4.38%
$ 72,726 $ 24,065
Jul 16, 2019 $ 0.00612
-12.67%
$ 69,678 $ 18,900
Jul 15, 2019 $ 0.007
-0.45%
$ 79,792 $ 21,110
Jul 14, 2019 $ 0.00703
-14.44%
$ 80,144 $ 21,666
Jul 13, 2019 $ 0.00822
-0.89%
$ 93,672 $ 40,275
Jul 12, 2019 $ 0.0083
+0.84%
$ 94,515 $ 39,133
Jul 11, 2019 $ 0.00823
-7.10%
$ 93,723 $ 33,062
Jul 10, 2019 $ 0.00885
-4.46%
$ 100,890 $ 33,948
Jul 9, 2019 $ 0.00927
-2.70%
$ 105,602 $ 22,543
Jul 8, 2019 $ 0.00953
-9.47%
$ 108,528 $ 24,058
Jul 7, 2019 $ 0.0105
+12.39%
$ 119,880 $ 41,135
Jul 6, 2019 $ 0.00936
+0.99%
$ 106,669 $ 52,835
Jul 5, 2019 $ 0.00927
+10.96%
$ 105,623 $ 51,827
Jul 4, 2019 $ 0.00835
-4.78%
$ 95,191 $ 31,237
Jul 3, 2019 $ 0.00878
+4.07%
$ 100,001 $ 38,794
Jul 2, 2019 $ 0.00843
-3.22%
$ 96,093 $ 46,192
Jul 1, 2019 $ 0.00872
-0.29%
$ 99,299 $ 54,310