Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.00484
+3.39%
$55,163 $22,471
Aug 18, 2019 $0.00469
-4.07%
$53,393 $28,931
Aug 17, 2019 $0.00488
+52.28%
$55,590 $29,846
Aug 16, 2019 $0.00319
-10.53%
$36,355 $19,672
Aug 15, 2019 $0.00355
-0.27%
$40,421 $27,748
Aug 14, 2019 $0.00355
-33.12%
$40,414 $25,698
Aug 13, 2019 $0.0053
-0.80%
$60,425 $29,135
Aug 12, 2019 $0.00535
-2.54%
$60,977 $23,325
Aug 11, 2019 $0.00549
+3.63%
$62,538 $21,462
Aug 10, 2019 $0.0053
-0.86%
$60,350 $20,772
Aug 9, 2019 $0.00535
-18.78%
$61,008 $20,333
Aug 8, 2019 $0.00661
-2.50%
$75,278 $20,026
Aug 7, 2019 $0.00678
-0.53%
$77,204 $19,170
Aug 6, 2019 $0.00681
-3.50%
$77,616 $22,861
Aug 5, 2019 $0.00706
+3.72%
$80,420 $21,382
Aug 4, 2019 $0.00681
-0.38%
$77,538 $21,298
Aug 3, 2019 $0.00683
+3.19%
$77,866 $21,382
Aug 2, 2019 $0.00662
-1.36%
$75,457 $20,423
Aug 1, 2019 $0.00671
+1.40%
$76,501 $23,634
Jul 31, 2019 $0.00662
+3.74%
$75,447 $22,304
Jul 30, 2019 $0.00638
-1.33%
$72,729 $20,963
Jul 29, 2019 $0.00647
+1.90%
$73,704 $23,434
Jul 28, 2019 $0.00635
+1.24%
$72,328 $22,832
Jul 27, 2019 $0.00627
-3.80%
$71,444 $22,444
Jul 26, 2019 $0.00652
-3.05%
$74,271 $23,071
Jul 25, 2019 $0.00672
+0.64%
$76,610 $22,190
Jul 24, 2019 $0.00668
+2.84%
$76,117 $25,439
Jul 23, 2019 $0.0065
-1.63%
$74,004 $23,847
Jul 22, 2019 $0.0066
-4.40%
$75,229 $23,536
Jul 21, 2019 $0.00691
-1.35%
$78,684 $24,737
Jul 20, 2019 $0.007
+4.13%
$79,762 $25,056
Jul 19, 2019 $0.00672
-2.58%
$76,599 $23,712
Jul 18, 2019 $0.0069
+8.11%
$78,627 $24,194
Jul 17, 2019 $0.00638
+4.38%
$72,726 $24,065
Jul 16, 2019 $0.00612
-12.67%
$69,678 $18,900
Jul 15, 2019 $0.007
-0.45%
$79,792 $21,110
Jul 14, 2019 $0.00703
-14.44%
$80,144 $21,666
Jul 13, 2019 $0.00822
-0.89%
$93,672 $40,275
Jul 12, 2019 $0.0083
+0.84%
$94,515 $39,133
Jul 11, 2019 $0.00823
-7.10%
$93,723 $33,062
Jul 10, 2019 $0.00885
-4.46%
$100,890 $33,948
Jul 9, 2019 $0.00927
-2.70%
$105,602 $22,543
Jul 8, 2019 $0.00953
-9.47%
$108,528 $24,058
Jul 7, 2019 $0.0105
+12.39%
$119,880 $41,135
Jul 6, 2019 $0.00936
+0.99%
$106,669 $52,835
Jul 5, 2019 $0.00927
+10.96%
$105,623 $51,827
Jul 4, 2019 $0.00835
-4.78%
$95,191 $31,237
Jul 3, 2019 $0.00878
+4.07%
$100,001 $38,794
Jul 2, 2019 $0.00843
-3.22%
$96,093 $46,192
Jul 1, 2019 $0.00872
-0.29%
$99,299 $54,310